02659 寶濟藥業－Ｂ
按盤價 
13.860 +0.710 (+5.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%30%18%
- 13.645
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.860
- 52,400
- 0
- 13.850
- 15,400
- 200
- 13.840
- 23,400
- 0
- 13.830
- 11,400
- 0
- 13.800
- 29,000
- 0
- 13.790
- 44,400
- 0
- 13.740
- 21,800
- 0
- 13.670
- 16,000
- 0
- 13.650
- 18,000
- 0
- 13.640
- 23,700
- 0
- 13.620
- 27,800
- 0
- 13.600
- 35,400
- 100
- 13.550
- 16,800
- 0
- 13.540
- 17,900
- 0
- 13.530
- 11,700
- 0
- 13.500
- 15,800
- 0
- 13.480
- 10,800
- 0
- 13.400
- 19,100
- 0
- 13.260
- 18,500
- 0
- 13.130
- 15,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.860 | 52,400 | 52,400 | 8.720% | 0 | 0.000% | |||
| 13.850 | 15,600 | 15,400 | 2.563% | 200 | 0.033% | |||
| 13.840 | 23,400 | 23,400 | 3.894% | 0 | 0.000% | |||
| 13.830 | 11,400 | 11,400 | 1.897% | 0 | 0.000% | |||
| 13.800 | 29,000 | 29,000 | 4.826% | 0 | 0.000% | |||
| 13.790 | 44,400 | 44,400 | 7.389% | 0 | 0.000% | |||
| 13.740 | 21,800 | 21,800 | 3.628% | 0 | 0.000% | |||
| 13.670 | 16,000 | 16,000 | 2.663% | 0 | 0.000% | |||
| 13.650 | 18,000 | 18,000 | 2.996% | 0 | 0.000% | |||
| 13.640 | 23,700 | 23,700 | 3.944% | 0 | 0.000% | |||
| 13.620 | 27,800 | 27,800 | 4.626% | 0 | 0.000% | |||
| 13.600 | 35,500 | 35,400 | 5.891% | 100 | 0.017% | |||
| 13.550 | 16,800 | 16,800 | 2.796% | 0 | 0.000% | |||
| 13.540 | 17,900 | 17,900 | 2.979% | 0 | 0.000% | |||
| 13.530 | 11,700 | 11,700 | 1.947% | 0 | 0.000% | |||
| 13.500 | 15,800 | 15,800 | 2.629% | 0 | 0.000% | |||
| 13.480 | 10,800 | 10,800 | 1.797% | 0 | 0.000% | |||
| 13.400 | 19,100 | 19,100 | 3.179% | 0 | 0.000% | |||
| 13.260 | 18,500 | 18,500 | 3.079% | 0 | 0.000% | |||
| 13.130 | 15,600 | 15,600 | 2.596% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
