02667 同仁堂醫養
按盤價 
3.000 +0.230 (+8.303%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%78%16%2%
- 2.895
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.000
- 345,000
- 0
- 2.980
- 66,000
- 0
- 2.975
- 14,000
- 0
- 2.970
- 18,500
- 0
- 2.920
- 21,000
- 0
- 2.900
- 102,500
- 0
- 2.890
- 57,000
- 0
- 2.880
- 15,000
- 0
- 2.865
- 25,000
- 0
- 2.860
- 55,500
- 0
- 2.855
- 33,000
- 0
- 2.850
- 118,500
- 0
- 2.810
- 98,000
- 0
- 2.800
- 41,500
- 0
- 2.790
- 13,500
- 0
- 2.780
- 19,500
- 0
- 2.760
- 27,500
- 0
- 2.740
- 55,500
- 0
- 2.735
- 34,000
- 0
- 2.725
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.000 | 345,000 | 345,000 | 27.468% | 0 | 0.000% | |||
| 2.980 | 66,000 | 66,000 | 5.255% | 0 | 0.000% | |||
| 2.975 | 14,000 | 14,000 | 1.115% | 0 | 0.000% | |||
| 2.970 | 18,500 | 18,500 | 1.473% | 0 | 0.000% | |||
| 2.920 | 21,000 | 21,000 | 1.672% | 0 | 0.000% | |||
| 2.900 | 102,500 | 102,500 | 8.161% | 0 | 0.000% | |||
| 2.890 | 57,000 | 57,000 | 4.538% | 0 | 0.000% | |||
| 2.880 | 15,000 | 15,000 | 1.194% | 0 | 0.000% | |||
| 2.865 | 25,000 | 25,000 | 1.990% | 0 | 0.000% | |||
| 2.860 | 55,500 | 55,500 | 4.419% | 0 | 0.000% | |||
| 2.855 | 33,000 | 33,000 | 2.627% | 0 | 0.000% | |||
| 2.850 | 118,500 | 118,500 | 9.435% | 0 | 0.000% | |||
| 2.810 | 98,000 | 98,000 | 7.803% | 0 | 0.000% | |||
| 2.800 | 41,500 | 41,500 | 3.304% | 0 | 0.000% | |||
| 2.790 | 13,500 | 13,500 | 1.075% | 0 | 0.000% | |||
| 2.780 | 19,500 | 19,500 | 1.553% | 0 | 0.000% | |||
| 2.760 | 27,500 | 27,500 | 2.189% | 0 | 0.000% | |||
| 2.740 | 55,500 | 55,500 | 4.419% | 0 | 0.000% | |||
| 2.735 | 34,000 | 34,000 | 2.707% | 0 | 0.000% | |||
| 2.725 | 15,000 | 15,000 | 1.194% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
