02691 南華期貨股份
按盤價 
9.150 -0.120 (-1.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%3%9%50%
- 9.301
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.400
- 47,000
- 0
- 9.390
- 55,500
- 0
- 9.380
- 63,500
- 0
- 9.370
- 44,500
- 0
- 9.360
- 48,000
- 0
- 9.350
- 76,000
- 0
- 9.340
- 124,500
- 0
- 9.330
- 265,500
- 0
- 9.320
- 20,500
- 0
- 9.300
- 43,000
- 0
- 9.280
- 17,500
- 0
- 9.270
- 45,500
- 0
- 9.260
- 34,500
- 0
- 9.250
- 18,000
- 0
- 9.240
- 50,500
- 500
- 9.230
- 36,500
- 0
- 9.220
- 69,000
- 0
- 9.210
- 45,500
- 0
- 9.200
- 62,000
- 0
- 9.190
- 30,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.400 | 47,000 | 47,000 | 3.721% | 0 | 0.000% | |||
| 9.390 | 55,500 | 55,500 | 4.394% | 0 | 0.000% | |||
| 9.380 | 63,500 | 63,500 | 5.028% | 0 | 0.000% | |||
| 9.370 | 44,500 | 44,500 | 3.523% | 0 | 0.000% | |||
| 9.360 | 48,000 | 48,000 | 3.800% | 0 | 0.000% | |||
| 9.350 | 76,000 | 76,000 | 6.017% | 0 | 0.000% | |||
| 9.340 | 124,500 | 124,500 | 9.857% | 0 | 0.000% | |||
| 9.330 | 265,500 | 265,500 | 21.021% | 0 | 0.000% | |||
| 9.320 | 20,500 | 20,500 | 1.623% | 0 | 0.000% | |||
| 9.300 | 43,000 | 43,000 | 3.405% | 0 | 0.000% | |||
| 9.280 | 17,500 | 17,500 | 1.386% | 0 | 0.000% | |||
| 9.270 | 45,500 | 45,500 | 3.603% | 0 | 0.000% | |||
| 9.260 | 34,500 | 34,500 | 2.732% | 0 | 0.000% | |||
| 9.250 | 18,000 | 18,000 | 1.425% | 0 | 0.000% | |||
| 9.240 | 51,000 | 50,500 | 3.998% | 500 | 0.040% | |||
| 9.230 | 36,500 | 36,500 | 2.890% | 0 | 0.000% | |||
| 9.220 | 69,000 | 69,000 | 5.463% | 0 | 0.000% | |||
| 9.210 | 45,500 | 45,500 | 3.603% | 0 | 0.000% | |||
| 9.200 | 62,000 | 62,000 | 4.909% | 0 | 0.000% | |||
| 9.190 | 30,500 | 30,500 | 2.415% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 13:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
