02691 南華期貨股份
按盤價 
6.605 -0.020 (-0.302%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%40%48%5%
- 6.590
- 大手*
-
100%
- 6.575
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.685
- 18,500
- 0
- 6.675
- 12,500
- 0
- 6.670
- 12,000
- 0
- 6.645
- 37,500
- 0
- 6.640
- 17,500
- 0
- 6.630
- 24,500
- 0
- 6.620
- 20,500
- 0
- 6.615
- 34,500
- 0
- 6.610
- 49,000
- 0
- 6.605
- 68,500
- 0
- 6.600
- 34,500
- 350
- 6.595
- 21,000
- 0
- 6.590
- 13,000
- 0
- 6.585
- 79,000
- 0
- 6.580
- 24,000
- 0
- 6.575
- 193,500
- 0
- 6.570
- 23,500
- 0
- 6.565
- 131,500
- 0
- 6.555
- 14,000
- 0
- 6.545
- 161,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.685 | 18,500 | 18,500 | 1.766% | 0 | 0.000% | |||
| 6.675 | 12,500 | 12,500 | 1.193% | 0 | 0.000% | |||
| 6.670 | 12,000 | 12,000 | 1.146% | 0 | 0.000% | |||
| 6.645 | 37,500 | 37,500 | 3.580% | 0 | 0.000% | |||
| 6.640 | 17,500 | 17,500 | 1.671% | 0 | 0.000% | |||
| 6.630 | 24,500 | 24,500 | 2.339% | 0 | 0.000% | |||
| 6.620 | 20,500 | 20,500 | 1.957% | 0 | 0.000% | |||
| 6.615 | 34,500 | 34,500 | 3.294% | 0 | 0.000% | |||
| 6.610 | 49,000 | 49,000 | 4.678% | 0 | 0.000% | |||
| 6.605 | 68,500 | 68,500 | 6.540% | 0 | 0.000% | |||
| 6.600 | 34,850 | 34,500 | 3.294% | 350 | 0.033% | |||
| 6.595 | 21,000 | 21,000 | 2.005% | 0 | 0.000% | |||
| 6.590 | 13,000 | 13,000 | 1.241% | 0 | 0.000% | |||
| 6.585 | 79,000 | 79,000 | 7.543% | 0 | 0.000% | |||
| 6.580 | 24,000 | 24,000 | 2.291% | 0 | 0.000% | |||
| 6.575 | 193,500 | 193,500 | 18.475% | 0 | 0.000% | |||
| 6.570 | 23,500 | 23,500 | 2.244% | 0 | 0.000% | |||
| 6.565 | 131,500 | 131,500 | 12.555% | 0 | 0.000% | |||
| 6.555 | 14,000 | 14,000 | 1.337% | 0 | 0.000% | |||
| 6.545 | 161,000 | 161,000 | 15.372% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 15:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 15:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
