02691 南華期貨股份
按盤價 
11.500 +0.160 (+1.411%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%25%20%
- 11.412
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.550
- 10,500
- 0
- 11.520
- 11,500
- 0
- 11.510
- 12,000
- 0
- 11.500
- 176,000
- 0
- 11.490
- 75,500
- 0
- 11.480
- 109,000
- 0
- 11.450
- 24,000
- 0
- 11.430
- 23,500
- 0
- 11.420
- 32,500
- 0
- 11.410
- 65,500
- 0
- 11.400
- 74,500
- 0
- 11.390
- 28,500
- 0
- 11.380
- 14,000
- 0
- 11.360
- 15,000
- 0
- 11.340
- 12,000
- 0
- 11.330
- 13,500
- 0
- 11.230
- 12,500
- 0
- 11.220
- 65,000
- 0
- 11.190
- 10,000
- 0
- 11.150
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.550 | 10,500 | 10,500 | 1.204% | 0 | 0.000% | |||
| 11.520 | 11,500 | 11,500 | 1.319% | 0 | 0.000% | |||
| 11.510 | 12,000 | 12,000 | 1.376% | 0 | 0.000% | |||
| 11.500 | 176,000 | 176,000 | 20.183% | 0 | 0.000% | |||
| 11.490 | 75,500 | 75,500 | 8.658% | 0 | 0.000% | |||
| 11.480 | 109,000 | 109,000 | 12.500% | 0 | 0.000% | |||
| 11.450 | 24,000 | 24,000 | 2.752% | 0 | 0.000% | |||
| 11.430 | 23,500 | 23,500 | 2.695% | 0 | 0.000% | |||
| 11.420 | 32,500 | 32,500 | 3.727% | 0 | 0.000% | |||
| 11.410 | 65,500 | 65,500 | 7.511% | 0 | 0.000% | |||
| 11.400 | 74,500 | 74,500 | 8.544% | 0 | 0.000% | |||
| 11.390 | 28,500 | 28,500 | 3.268% | 0 | 0.000% | |||
| 11.380 | 14,000 | 14,000 | 1.606% | 0 | 0.000% | |||
| 11.360 | 15,000 | 15,000 | 1.720% | 0 | 0.000% | |||
| 11.340 | 12,000 | 12,000 | 1.376% | 0 | 0.000% | |||
| 11.330 | 13,500 | 13,500 | 1.548% | 0 | 0.000% | |||
| 11.230 | 12,500 | 12,500 | 1.433% | 0 | 0.000% | |||
| 11.220 | 65,000 | 65,000 | 7.454% | 0 | 0.000% | |||
| 11.190 | 10,000 | 10,000 | 1.147% | 0 | 0.000% | |||
| 11.150 | 9,000 | 9,000 | 1.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
