02691 南華期貨股份
按盤價 
11.560 -0.300 (-2.530%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%22%36%30%
- 11.561
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.730
- 39,500
- 0
- 11.710
- 14,000
- 0
- 11.660
- 26,500
- 0
- 11.650
- 38,500
- 0
- 11.630
- 24,500
- 0
- 11.620
- 22,500
- 0
- 11.610
- 50,000
- 0
- 11.600
- 95,000
- 0
- 11.590
- 43,500
- 0
- 11.580
- 22,500
- 0
- 11.570
- 80,000
- 0
- 11.560
- 31,500
- 0
- 11.550
- 25,500
- 0
- 11.540
- 43,500
- 0
- 11.530
- 59,000
- 0
- 11.500
- 83,500
- 0
- 11.480
- 33,500
- 0
- 11.420
- 11,000
- 0
- 11.400
- 89,500
- 0
- 11.380
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.730 | 39,500 | 39,500 | 4.089% | 0 | 0.000% | |||
| 11.710 | 14,000 | 14,000 | 1.449% | 0 | 0.000% | |||
| 11.660 | 26,500 | 26,500 | 2.743% | 0 | 0.000% | |||
| 11.650 | 38,500 | 38,500 | 3.986% | 0 | 0.000% | |||
| 11.630 | 24,500 | 24,500 | 2.536% | 0 | 0.000% | |||
| 11.620 | 22,500 | 22,500 | 2.329% | 0 | 0.000% | |||
| 11.610 | 50,000 | 50,000 | 5.176% | 0 | 0.000% | |||
| 11.600 | 95,000 | 95,000 | 9.834% | 0 | 0.000% | |||
| 11.590 | 43,500 | 43,500 | 4.503% | 0 | 0.000% | |||
| 11.580 | 22,500 | 22,500 | 2.329% | 0 | 0.000% | |||
| 11.570 | 80,000 | 80,000 | 8.282% | 0 | 0.000% | |||
| 11.560 | 31,500 | 31,500 | 3.261% | 0 | 0.000% | |||
| 11.550 | 25,500 | 25,500 | 2.640% | 0 | 0.000% | |||
| 11.540 | 43,500 | 43,500 | 4.503% | 0 | 0.000% | |||
| 11.530 | 59,000 | 59,000 | 6.108% | 0 | 0.000% | |||
| 11.500 | 83,500 | 83,500 | 8.644% | 0 | 0.000% | |||
| 11.480 | 33,500 | 33,500 | 3.468% | 0 | 0.000% | |||
| 11.420 | 11,000 | 11,000 | 1.139% | 0 | 0.000% | |||
| 11.400 | 89,500 | 89,500 | 9.265% | 0 | 0.000% | |||
| 11.380 | 11,000 | 11,000 | 1.139% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
