02691 南華期貨股份
按盤價 
5.350 -0.150 (-2.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%13%37%31%
- 5.407
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.460
- 9,500
- 0
- 5.450
- 14,500
- 0
- 5.445
- 43,000
- 0
- 5.440
- 38,500
- 0
- 5.435
- 99,500
- 0
- 5.430
- 54,000
- 0
- 5.425
- 42,000
- 0
- 5.420
- 78,000
- 0
- 5.415
- 80,000
- 0
- 5.410
- 61,000
- 0
- 5.405
- 144,500
- 0
- 5.400
- 146,000
- 0
- 5.395
- 146,500
- 0
- 5.390
- 6,500
- 0
- 5.380
- 23,500
- 0
- 5.375
- 14,000
- 0
- 5.370
- 7,500
- 0
- 5.360
- 35,000
- 0
- 5.355
- 30,500
- 0
- 5.350
- 58,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.460 | 9,500 | 9,500 | 0.817% | 0 | 0.000% | |||
| 5.450 | 14,500 | 14,500 | 1.246% | 0 | 0.000% | |||
| 5.445 | 43,000 | 43,000 | 3.696% | 0 | 0.000% | |||
| 5.440 | 38,500 | 38,500 | 3.309% | 0 | 0.000% | |||
| 5.435 | 99,500 | 99,500 | 8.552% | 0 | 0.000% | |||
| 5.430 | 54,000 | 54,000 | 4.641% | 0 | 0.000% | |||
| 5.425 | 42,000 | 42,000 | 3.610% | 0 | 0.000% | |||
| 5.420 | 78,000 | 78,000 | 6.704% | 0 | 0.000% | |||
| 5.415 | 80,000 | 80,000 | 6.876% | 0 | 0.000% | |||
| 5.410 | 61,000 | 61,000 | 5.243% | 0 | 0.000% | |||
| 5.405 | 144,500 | 144,500 | 12.419% | 0 | 0.000% | |||
| 5.400 | 146,000 | 146,000 | 12.548% | 0 | 0.000% | |||
| 5.395 | 146,500 | 146,500 | 12.591% | 0 | 0.000% | |||
| 5.390 | 6,500 | 6,500 | 0.559% | 0 | 0.000% | |||
| 5.380 | 23,500 | 23,500 | 2.020% | 0 | 0.000% | |||
| 5.375 | 14,000 | 14,000 | 1.203% | 0 | 0.000% | |||
| 5.370 | 7,500 | 7,500 | 0.645% | 0 | 0.000% | |||
| 5.360 | 35,000 | 35,000 | 3.008% | 0 | 0.000% | |||
| 5.355 | 30,500 | 30,500 | 2.621% | 0 | 0.000% | |||
| 5.350 | 58,500 | 58,500 | 5.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
