02927 愛德新能源股權
按盤價 
0.730 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%15%13%35%
- 0.758
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.000
- 64,000
- 0
- 0.960
- 68,000
- 0
- 0.950
- 46,000
- 2,250
- 0.940
- 172,000
- 0
- 0.910
- 60,000
- 0
- 0.900
- 678,000
- 1,000
- 0.890
- 58,000
- 0
- 0.820
- 110,000
- 2,000
- 0.800
- 550,000
- 2,250
- 0.770
- 210,000
- 1,000
- 0.760
- 90,000
- 1,000
- 0.750
- 228,000
- 1,000
- 0.720
- 256,000
- 2,900
- 0.700
- 460,000
- 500
- 0.690
- 70,000
- 1,750
- 0.680
- 174,000
- 0
- 0.660
- 582,000
- 0
- 0.650
- 898,000
- 3,000
- 0.610
- 68,000
- 1,500
- 0.600
- 176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.000 | 64,000 | 64,000 | 1.151% | 0 | 0.000% | |||
| 0.960 | 68,000 | 68,000 | 1.223% | 0 | 0.000% | |||
| 0.950 | 48,250 | 46,000 | 0.827% | 2,250 | 0.040% | |||
| 0.940 | 172,000 | 172,000 | 3.093% | 0 | 0.000% | |||
| 0.910 | 60,000 | 60,000 | 1.079% | 0 | 0.000% | |||
| 0.900 | 679,000 | 678,000 | 12.193% | 1,000 | 0.018% | |||
| 0.890 | 58,000 | 58,000 | 1.043% | 0 | 0.000% | |||
| 0.820 | 112,000 | 110,000 | 1.978% | 2,000 | 0.036% | |||
| 0.800 | 552,250 | 550,000 | 9.891% | 2,250 | 0.040% | |||
| 0.770 | 211,000 | 210,000 | 3.777% | 1,000 | 0.018% | |||
| 0.760 | 91,000 | 90,000 | 1.619% | 1,000 | 0.018% | |||
| 0.750 | 229,000 | 228,000 | 4.100% | 1,000 | 0.018% | |||
| 0.720 | 258,900 | 256,000 | 4.604% | 2,900 | 0.052% | |||
| 0.700 | 460,500 | 460,000 | 8.272% | 500 | 0.009% | |||
| 0.690 | 71,750 | 70,000 | 1.259% | 1,750 | 0.031% | |||
| 0.680 | 174,000 | 174,000 | 3.129% | 0 | 0.000% | |||
| 0.660 | 582,000 | 582,000 | 10.466% | 0 | 0.000% | |||
| 0.650 | 901,000 | 898,000 | 16.149% | 3,000 | 0.054% | |||
| 0.610 | 69,500 | 68,000 | 1.223% | 1,500 | 0.027% | |||
| 0.600 | 176,000 | 176,000 | 3.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 15:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 15:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
