02927 愛德新能源股權
按盤價 
0.800 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%16%28%
- 0.766
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.960
- 68,000
- 0
- 0.940
- 172,000
- 0
- 0.900
- 678,000
- 1,000
- 0.850
- 206,000
- 2,750
- 0.830
- 178,000
- 500
- 0.820
- 112,000
- 2,000
- 0.810
- 72,000
- 3,000
- 0.800
- 964,000
- 2,250
- 0.780
- 286,000
- 0
- 0.770
- 314,000
- 1,000
- 0.760
- 90,000
- 2,000
- 0.750
- 230,000
- 1,000
- 0.720
- 256,000
- 3,900
- 0.700
- 460,000
- 500
- 0.690
- 70,000
- 1,750
- 0.680
- 174,000
- 0
- 0.660
- 582,000
- 0
- 0.650
- 898,000
- 3,000
- 0.610
- 68,000
- 1,500
- 0.600
- 176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.960 | 68,000 | 68,000 | 1.007% | 0 | 0.000% | |||
| 0.940 | 172,000 | 172,000 | 2.548% | 0 | 0.000% | |||
| 0.900 | 679,000 | 678,000 | 10.043% | 1,000 | 0.015% | |||
| 0.850 | 208,750 | 206,000 | 3.052% | 2,750 | 0.041% | |||
| 0.830 | 178,500 | 178,000 | 2.637% | 500 | 0.007% | |||
| 0.820 | 114,000 | 112,000 | 1.659% | 2,000 | 0.030% | |||
| 0.810 | 75,000 | 72,000 | 1.067% | 3,000 | 0.044% | |||
| 0.800 | 966,250 | 964,000 | 14.280% | 2,250 | 0.033% | |||
| 0.780 | 286,000 | 286,000 | 4.237% | 0 | 0.000% | |||
| 0.770 | 315,000 | 314,000 | 4.651% | 1,000 | 0.015% | |||
| 0.760 | 92,000 | 90,000 | 1.333% | 2,000 | 0.030% | |||
| 0.750 | 231,000 | 230,000 | 3.407% | 1,000 | 0.015% | |||
| 0.720 | 259,900 | 256,000 | 3.792% | 3,900 | 0.058% | |||
| 0.700 | 460,500 | 460,000 | 6.814% | 500 | 0.007% | |||
| 0.690 | 71,750 | 70,000 | 1.037% | 1,750 | 0.026% | |||
| 0.680 | 174,000 | 174,000 | 2.578% | 0 | 0.000% | |||
| 0.660 | 582,000 | 582,000 | 8.621% | 0 | 0.000% | |||
| 0.650 | 901,000 | 898,000 | 13.302% | 3,000 | 0.044% | |||
| 0.610 | 69,500 | 68,000 | 1.007% | 1,500 | 0.022% | |||
| 0.600 | 176,000 | 176,000 | 2.607% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
