00293 國泰航空
按盤價 
11.910 -0.030 (-0.251%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%33%21%
- 11.891
- 大手*
-
47%39%14%
- 11.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.030
- 71,000
- 0
- 12.020
- 132,000
- 0
- 12.010
- 154,000
- 0
- 11.990
- 91,000
- 0
- 11.980
- 330,000
- 3,000
- 11.970
- 199,000
- 0
- 11.960
- 138,000
- 0
- 11.950
- 139,000
- 0
- 11.940
- 182,000
- 0
- 11.910
- 774,000
- 0
- 11.900
- 932,000
- 8,409
- 11.890
- 970,000
- 15,000
- 11.880
- 1,278,000
- 15,000
- 11.870
- 605,000
- 7,000
- 11.860
- 329,000
- 1,879,000
- 11.850
- 311,000
- 8,000
- 11.840
- 155,000
- 10,157
- 11.830
- 158,000
- 3,000
- 11.820
- 316,000
- 15,000
- 11.810
- 190,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.030 | 71,000 | 71,000 | 0.720% | 0 | 0.000% | |||
| 12.020 | 132,000 | 132,000 | 1.338% | 0 | 0.000% | |||
| 12.010 | 154,000 | 154,000 | 1.561% | 0 | 0.000% | |||
| 11.990 | 91,000 | 91,000 | 0.923% | 0 | 0.000% | |||
| 11.980 | 333,000 | 330,000 | 3.346% | 3,000 | 0.030% | |||
| 11.970 | 199,000 | 199,000 | 2.017% | 0 | 0.000% | |||
| 11.960 | 138,000 | 138,000 | 1.399% | 0 | 0.000% | |||
| 11.950 | 139,000 | 139,000 | 1.409% | 0 | 0.000% | |||
| 11.940 | 182,000 | 182,000 | 1.845% | 0 | 0.000% | |||
| 11.910 | 774,000 | 774,000 | 7.847% | 0 | 0.000% | |||
| 11.900 | 940,409 | 932,000 | 9.449% | 8,409 | 0.085% | |||
| 11.890 | 985,000 | 970,000 | 9.834% | 15,000 | 0.152% | |||
| 11.880 | 1,293,000 | 1,278,000 | 12.957% | 15,000 | 0.152% | |||
| 11.870 | 612,000 | 605,000 | 6.134% | 7,000 | 0.071% | |||
| 11.860 | 2,208,000 | 329,000 | 3.335% | 1,879,000 | 19.050% | |||
| 11.850 | 319,000 | 311,000 | 3.153% | 8,000 | 0.081% | |||
| 11.840 | 165,157 | 155,000 | 1.571% | 10,157 | 0.103% | |||
| 11.830 | 161,000 | 158,000 | 1.602% | 3,000 | 0.030% | |||
| 11.820 | 331,000 | 316,000 | 3.204% | 15,000 | 0.152% | |||
| 11.810 | 194,000 | 190,000 | 1.926% | 4,000 | 0.041% | |||
| 備註： | 即時報價更新時間為 23/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
