00293 國泰航空
按盤價 
12.210 -0.080 (-0.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%27%43%14%
- 12.245
- 大手*
-
49%51%
- 12.218
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.370
- 32,000
- 0
- 12.360
- 61,000
- 0
- 12.350
- 223,000
- 3,820
- 12.320
- 31,000
- 500
- 12.310
- 50,000
- 1,000
- 12.300
- 85,000
- 10,500
- 12.290
- 380,000
- 1,694
- 12.280
- 418,000
- 6,000
- 12.270
- 285,000
- 3,000
- 12.260
- 137,000
- 1,000
- 12.250
- 193,000
- 5,000
- 12.240
- 176,000
- 2,000
- 12.230
- 106,000
- 0
- 12.220
- 85,000
- 0
- 12.210
- 659,000
- 0
- 12.200
- 735,000
- 1,000
- 12.190
- 373,000
- 4,000
- 12.180
- 208,000
- 200
- 12.170
- 53,000
- 0
- 12.160
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.370 | 32,000 | 32,000 | 0.681% | 0 | 0.000% | |||
| 12.360 | 61,000 | 61,000 | 1.297% | 0 | 0.000% | |||
| 12.350 | 226,820 | 223,000 | 4.743% | 3,820 | 0.081% | |||
| 12.320 | 31,500 | 31,000 | 0.659% | 500 | 0.011% | |||
| 12.310 | 51,000 | 50,000 | 1.063% | 1,000 | 0.021% | |||
| 12.300 | 95,500 | 85,000 | 1.808% | 10,500 | 0.223% | |||
| 12.290 | 381,694 | 380,000 | 8.081% | 1,694 | 0.036% | |||
| 12.280 | 424,000 | 418,000 | 8.890% | 6,000 | 0.128% | |||
| 12.270 | 288,000 | 285,000 | 6.061% | 3,000 | 0.064% | |||
| 12.260 | 138,000 | 137,000 | 2.914% | 1,000 | 0.021% | |||
| 12.250 | 198,000 | 193,000 | 4.105% | 5,000 | 0.106% | |||
| 12.240 | 178,000 | 176,000 | 3.743% | 2,000 | 0.043% | |||
| 12.230 | 106,000 | 106,000 | 2.254% | 0 | 0.000% | |||
| 12.220 | 85,000 | 85,000 | 1.808% | 0 | 0.000% | |||
| 12.210 | 659,000 | 659,000 | 14.015% | 0 | 0.000% | |||
| 12.200 | 736,000 | 735,000 | 15.631% | 1,000 | 0.021% | |||
| 12.190 | 377,000 | 373,000 | 7.933% | 4,000 | 0.085% | |||
| 12.180 | 208,200 | 208,000 | 4.424% | 200 | 0.004% | |||
| 12.170 | 53,000 | 53,000 | 1.127% | 0 | 0.000% | |||
| 12.160 | 45,000 | 45,000 | 0.957% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
