00293 國泰航空
按盤價 
11.830 -0.110 (-0.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%14%25%28%
- 11.903
- 大手*
-
61%21%19%
- 11.877
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.030
- 71,000
- 0
- 12.020
- 132,000
- 0
- 12.010
- 154,000
- 0
- 11.990
- 91,000
- 0
- 11.980
- 330,000
- 3,000
- 11.970
- 199,000
- 0
- 11.960
- 138,000
- 0
- 11.950
- 139,000
- 0
- 11.940
- 182,000
- 0
- 11.930
- 70,000
- 0
- 11.900
- 379,000
- 0
- 11.890
- 348,000
- 4,000
- 11.880
- 1,015,000
- 15,000
- 11.870
- 541,000
- 7,000
- 11.860
- 289,000
- 6,000
- 11.850
- 247,000
- 8,000
- 11.840
- 108,000
- 8,157
- 11.830
- 70,000
- 3,000
- 11.820
- 207,000
- 8,000
- 11.810
- 158,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.030 | 71,000 | 71,000 | 1.334% | 0 | 0.000% | |||
| 12.020 | 132,000 | 132,000 | 2.481% | 0 | 0.000% | |||
| 12.010 | 154,000 | 154,000 | 2.894% | 0 | 0.000% | |||
| 11.990 | 91,000 | 91,000 | 1.710% | 0 | 0.000% | |||
| 11.980 | 333,000 | 330,000 | 6.201% | 3,000 | 0.056% | |||
| 11.970 | 199,000 | 199,000 | 3.740% | 0 | 0.000% | |||
| 11.960 | 138,000 | 138,000 | 2.593% | 0 | 0.000% | |||
| 11.950 | 139,000 | 139,000 | 2.612% | 0 | 0.000% | |||
| 11.940 | 182,000 | 182,000 | 3.420% | 0 | 0.000% | |||
| 11.930 | 70,000 | 70,000 | 1.315% | 0 | 0.000% | |||
| 11.900 | 379,000 | 379,000 | 7.122% | 0 | 0.000% | |||
| 11.890 | 352,000 | 348,000 | 6.540% | 4,000 | 0.075% | |||
| 11.880 | 1,030,000 | 1,015,000 | 19.074% | 15,000 | 0.282% | |||
| 11.870 | 548,000 | 541,000 | 10.167% | 7,000 | 0.132% | |||
| 11.860 | 295,000 | 289,000 | 5.431% | 6,000 | 0.113% | |||
| 11.850 | 255,000 | 247,000 | 4.642% | 8,000 | 0.150% | |||
| 11.840 | 116,157 | 108,000 | 2.030% | 8,157 | 0.153% | |||
| 11.830 | 73,000 | 70,000 | 1.315% | 3,000 | 0.056% | |||
| 11.820 | 215,000 | 207,000 | 3.890% | 8,000 | 0.150% | |||
| 11.810 | 162,000 | 158,000 | 2.969% | 4,000 | 0.075% | |||
| 備註： | 即時報價更新時間為 23/06/2026 14:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 14:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
