00293 國泰航空
按盤價 
12.580 -0.080 (-0.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%20%22%
- 12.514
- 大手*
-
21%41%14%24%
- 12.536
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.660
- 399,000
- 0
- 12.650
- 336,000
- 768
- 12.630
- 309,000
- 0
- 12.600
- 619,000
- 0
- 12.580
- 2,232,000
- 28
- 12.570
- 410,000
- 3,000
- 12.560
- 375,000
- 1,000
- 12.550
- 361,000
- 0
- 12.530
- 752,000
- 7,100
- 12.520
- 647,000
- 0
- 12.500
- 1,146,000
- 6,000
- 12.490
- 554,000
- 1,000
- 12.480
- 289,000
- 26,000
- 12.470
- 295,000
- 0
- 12.460
- 303,000
- 0
- 12.450
- 339,000
- 500
- 12.420
- 640,000
- 5
- 12.410
- 427,000
- 0
- 12.300
- 423,000
- 0
- 12.290
- 351,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.660 | 399,000 | 399,000 | 2.534% | 0 | 0.000% | |||
| 12.650 | 336,768 | 336,000 | 2.134% | 768 | 0.005% | |||
| 12.630 | 309,000 | 309,000 | 1.962% | 0 | 0.000% | |||
| 12.600 | 619,000 | 619,000 | 3.931% | 0 | 0.000% | |||
| 12.580 | 2,232,028 | 2,232,000 | 14.174% | 28 | 0.000% | |||
| 12.570 | 413,000 | 410,000 | 2.604% | 3,000 | 0.019% | |||
| 12.560 | 376,000 | 375,000 | 2.381% | 1,000 | 0.006% | |||
| 12.550 | 361,000 | 361,000 | 2.293% | 0 | 0.000% | |||
| 12.530 | 759,100 | 752,000 | 4.776% | 7,100 | 0.045% | |||
| 12.520 | 647,000 | 647,000 | 4.109% | 0 | 0.000% | |||
| 12.500 | 1,152,000 | 1,146,000 | 7.278% | 6,000 | 0.038% | |||
| 12.490 | 555,000 | 554,000 | 3.518% | 1,000 | 0.006% | |||
| 12.480 | 315,000 | 289,000 | 1.835% | 26,000 | 0.165% | |||
| 12.470 | 295,000 | 295,000 | 1.873% | 0 | 0.000% | |||
| 12.460 | 303,000 | 303,000 | 1.924% | 0 | 0.000% | |||
| 12.450 | 339,500 | 339,000 | 2.153% | 500 | 0.003% | |||
| 12.420 | 640,005 | 640,000 | 4.064% | 5 | 0.000% | |||
| 12.410 | 427,000 | 427,000 | 2.712% | 0 | 0.000% | |||
| 12.300 | 423,000 | 423,000 | 2.686% | 0 | 0.000% | |||
| 12.290 | 352,000 | 351,000 | 2.229% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
