00293 國泰航空
按盤價 
12.040 -0.140 (-1.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%32%17%17%
- 12.049
- 大手*
-
- 12.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.210
- 7,000
- 0
- 12.180
- 11,000
- 515
- 12.120
- 20,000
- 0
- 12.100
- 47,000
- 0
- 12.090
- 294,000
- 204,300
- 12.080
- 584,000
- 15,801
- 12.070
- 642,000
- 32,000
- 12.060
- 182,000
- 4,000
- 12.050
- 99,000
- 8,000
- 12.040
- 300,000
- 4,000
- 12.030
- 218,000
- 1,000
- 12.020
- 42,000
- 0
- 12.010
- 16,000
- 0
- 12.000
- 138,000
- 5,700
- 11.990
- 26,000
- 0
- 11.980
- 114,000
- 0
- 11.970
- 66,000
- 6,090
- 11.960
- 41,000
- 0
- 11.950
- 134,000
- 0
- 11.940
- 123,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.210 | 7,000 | 7,000 | 0.203% | 0 | 0.000% | |||
| 12.180 | 11,515 | 11,000 | 0.319% | 515 | 0.015% | |||
| 12.120 | 20,000 | 20,000 | 0.579% | 0 | 0.000% | |||
| 12.100 | 47,000 | 47,000 | 1.362% | 0 | 0.000% | |||
| 12.090 | 498,300 | 294,000 | 8.517% | 204,300 | 5.919% | |||
| 12.080 | 599,801 | 584,000 | 16.918% | 15,801 | 0.458% | |||
| 12.070 | 674,000 | 642,000 | 18.599% | 32,000 | 0.927% | |||
| 12.060 | 186,000 | 182,000 | 5.273% | 4,000 | 0.116% | |||
| 12.050 | 107,000 | 99,000 | 2.868% | 8,000 | 0.232% | |||
| 12.040 | 304,000 | 300,000 | 8.691% | 4,000 | 0.116% | |||
| 12.030 | 219,000 | 218,000 | 6.315% | 1,000 | 0.029% | |||
| 12.020 | 42,000 | 42,000 | 1.217% | 0 | 0.000% | |||
| 12.010 | 16,000 | 16,000 | 0.464% | 0 | 0.000% | |||
| 12.000 | 143,700 | 138,000 | 3.998% | 5,700 | 0.165% | |||
| 11.990 | 26,000 | 26,000 | 0.753% | 0 | 0.000% | |||
| 11.980 | 114,000 | 114,000 | 3.303% | 0 | 0.000% | |||
| 11.970 | 72,090 | 66,000 | 1.912% | 6,090 | 0.176% | |||
| 11.960 | 41,000 | 41,000 | 1.188% | 0 | 0.000% | |||
| 11.950 | 134,000 | 134,000 | 3.882% | 0 | 0.000% | |||
| 11.940 | 123,000 | 123,000 | 3.563% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 16:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 16:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
