00293 國泰航空
按盤價 
11.880 +0.270 (+2.326%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%26%16%25%
- 11.845
- 大手*
-
8%51%41%
- 11.856
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.910
- 71,000
- 0
- 11.900
- 197,000
- 1,000
- 11.890
- 319,000
- 4,000
- 11.880
- 2,535,000
- 13,100
- 11.870
- 689,000
- 1,274
- 11.860
- 938,000
- 23,000
- 11.850
- 618,000
- 2,000
- 11.840
- 696,000
- 6,000
- 11.830
- 725,000
- 13,000
- 11.820
- 1,030,000
- 5,000
- 11.810
- 676,000
- 6,000
- 11.800
- 612,000
- 10,000
- 11.790
- 204,000
- 9,000
- 11.780
- 93,000
- 3,000
- 11.770
- 73,000
- 0
- 11.760
- 47,000
- 8,363
- 11.750
- 28,000
- 0
- 11.730
- 49,000
- 0
- 11.720
- 42,000
- 0
- 11.700
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.910 | 71,000 | 71,000 | 0.702% | 0 | 0.000% | |||
| 11.900 | 198,000 | 197,000 | 1.948% | 1,000 | 0.010% | |||
| 11.890 | 323,000 | 319,000 | 3.154% | 4,000 | 0.040% | |||
| 11.880 | 2,548,100 | 2,535,000 | 25.063% | 13,100 | 0.130% | |||
| 11.870 | 690,274 | 689,000 | 6.812% | 1,274 | 0.013% | |||
| 11.860 | 961,000 | 938,000 | 9.274% | 23,000 | 0.227% | |||
| 11.850 | 620,000 | 618,000 | 6.110% | 2,000 | 0.020% | |||
| 11.840 | 702,000 | 696,000 | 6.881% | 6,000 | 0.059% | |||
| 11.830 | 738,000 | 725,000 | 7.168% | 13,000 | 0.129% | |||
| 11.820 | 1,035,000 | 1,030,000 | 10.183% | 5,000 | 0.049% | |||
| 11.810 | 682,000 | 676,000 | 6.683% | 6,000 | 0.059% | |||
| 11.800 | 622,000 | 612,000 | 6.051% | 10,000 | 0.099% | |||
| 11.790 | 213,000 | 204,000 | 2.017% | 9,000 | 0.089% | |||
| 11.780 | 96,000 | 93,000 | 0.919% | 3,000 | 0.030% | |||
| 11.770 | 73,000 | 73,000 | 0.722% | 0 | 0.000% | |||
| 11.760 | 55,363 | 47,000 | 0.465% | 8,363 | 0.083% | |||
| 11.750 | 28,000 | 28,000 | 0.277% | 0 | 0.000% | |||
| 11.730 | 49,000 | 49,000 | 0.484% | 0 | 0.000% | |||
| 11.720 | 42,000 | 42,000 | 0.415% | 0 | 0.000% | |||
| 11.700 | 104,000 | 104,000 | 1.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
