00293 國泰航空
按盤價 
12.930 +0.230 (+1.811%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%9%28%33%
- 13.133
- 大手*
-
42%13%24%21%
- 13.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.290
- 224,000
- 0
- 13.280
- 385,000
- 0
- 13.260
- 225,000
- 0
- 13.250
- 393,000
- 0
- 13.240
- 389,000
- 2,000
- 13.230
- 544,000
- 5,350
- 13.220
- 601,000
- 6,000
- 13.210
- 582,000
- 5,000
- 13.200
- 628,000
- 5,000
- 13.180
- 478,000
- 2,000
- 13.170
- 335,000
- 4,000
- 13.160
- 543,000
- 0
- 13.130
- 263,000
- 0
- 13.100
- 343,000
- 0
- 13.080
- 789,000
- 2,000
- 13.070
- 324,000
- 3
- 13.060
- 340,000
- 2,000
- 13.050
- 672,000
- 386
- 13.040
- 252,000
- 0
- 13.000
- 375,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.290 | 224,000 | 224,000 | 1.980% | 0 | 0.000% | |||
| 13.280 | 385,000 | 385,000 | 3.403% | 0 | 0.000% | |||
| 13.260 | 225,000 | 225,000 | 1.989% | 0 | 0.000% | |||
| 13.250 | 393,000 | 393,000 | 3.473% | 0 | 0.000% | |||
| 13.240 | 391,000 | 389,000 | 3.438% | 2,000 | 0.018% | |||
| 13.230 | 549,350 | 544,000 | 4.808% | 5,350 | 0.047% | |||
| 13.220 | 607,000 | 601,000 | 5.312% | 6,000 | 0.053% | |||
| 13.210 | 587,000 | 582,000 | 5.144% | 5,000 | 0.044% | |||
| 13.200 | 633,000 | 628,000 | 5.551% | 5,000 | 0.044% | |||
| 13.180 | 480,000 | 478,000 | 4.225% | 2,000 | 0.018% | |||
| 13.170 | 339,000 | 335,000 | 2.961% | 4,000 | 0.035% | |||
| 13.160 | 543,000 | 543,000 | 4.799% | 0 | 0.000% | |||
| 13.130 | 263,000 | 263,000 | 2.325% | 0 | 0.000% | |||
| 13.100 | 343,000 | 343,000 | 3.032% | 0 | 0.000% | |||
| 13.080 | 791,000 | 789,000 | 6.974% | 2,000 | 0.018% | |||
| 13.070 | 324,003 | 324,000 | 2.864% | 3 | 0.000% | |||
| 13.060 | 342,000 | 340,000 | 3.005% | 2,000 | 0.018% | |||
| 13.050 | 672,386 | 672,000 | 5.939% | 386 | 0.003% | |||
| 13.040 | 252,000 | 252,000 | 2.227% | 0 | 0.000% | |||
| 13.000 | 375,000 | 375,000 | 3.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 15:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 14:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
