00293 國泰航空
按盤價 
12.960 -0.090 (-0.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%30%25%
- 12.941
- 大手*
-
13%30%26%31%
- 12.958
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.080
- 180,000
- 0
- 13.010
- 306,000
- 0
- 13.000
- 445,000
- 0
- 12.990
- 237,000
- 0
- 12.980
- 225,000
- 0
- 12.970
- 319,000
- 0
- 12.960
- 25,085,000
- 0
- 12.950
- 413,000
- 1,000
- 12.940
- 718,000
- 1,000
- 12.930
- 873,000
- 0
- 12.920
- 712,000
- 1,000
- 12.910
- 591,000
- 5,000
- 12.900
- 946,000
- 41,240
- 12.890
- 1,032,000
- 27,000
- 12.880
- 1,047,000
- 22,050
- 12.870
- 1,140,000
- 30,800
- 12.860
- 1,034,000
- 3,000
- 12.850
- 1,393,000
- 6,000
- 12.840
- 1,075,000
- 6,000
- 12.830
- 459,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.080 | 180,000 | 180,000 | 0.454% | 0 | 0.000% | |||
| 13.010 | 306,000 | 306,000 | 0.772% | 0 | 0.000% | |||
| 13.000 | 445,000 | 445,000 | 1.122% | 0 | 0.000% | |||
| 12.990 | 237,000 | 237,000 | 0.598% | 0 | 0.000% | |||
| 12.980 | 225,000 | 225,000 | 0.567% | 0 | 0.000% | |||
| 12.970 | 319,000 | 319,000 | 0.804% | 0 | 0.000% | |||
| 12.960 | 25,085,000 | 25,085,000 | 63.256% | 0 | 0.000% | |||
| 12.950 | 414,000 | 413,000 | 1.041% | 1,000 | 0.003% | |||
| 12.940 | 719,000 | 718,000 | 1.811% | 1,000 | 0.003% | |||
| 12.930 | 873,000 | 873,000 | 2.201% | 0 | 0.000% | |||
| 12.920 | 713,000 | 712,000 | 1.795% | 1,000 | 0.003% | |||
| 12.910 | 596,000 | 591,000 | 1.490% | 5,000 | 0.013% | |||
| 12.900 | 987,240 | 946,000 | 2.385% | 41,240 | 0.104% | |||
| 12.890 | 1,059,000 | 1,032,000 | 2.602% | 27,000 | 0.068% | |||
| 12.880 | 1,069,050 | 1,047,000 | 2.640% | 22,050 | 0.056% | |||
| 12.870 | 1,170,800 | 1,140,000 | 2.875% | 30,800 | 0.078% | |||
| 12.860 | 1,037,000 | 1,034,000 | 2.607% | 3,000 | 0.008% | |||
| 12.850 | 1,399,000 | 1,393,000 | 3.513% | 6,000 | 0.015% | |||
| 12.840 | 1,081,000 | 1,075,000 | 2.711% | 6,000 | 0.015% | |||
| 12.830 | 459,000 | 459,000 | 1.157% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
