00003 香港中華煤氣
按盤價 
7.560 -0.050 (-0.657%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%18%27%
- 7.583
- 大手*
-
25%52%14%9%
- 7.577
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.710
- 464,000
- 0
- 7.700
- 871,000
- 0
- 7.690
- 208,000
- 0
- 7.680
- 495,000
- 0
- 7.660
- 302,000
- 6
- 7.650
- 541,000
- 0
- 7.640
- 162,000
- 590
- 7.630
- 176,000
- 0
- 7.610
- 501,000
- 2,013,936
- 7.600
- 1,180,000
- 1,276
- 7.590
- 1,189,000
- 291
- 7.580
- 1,059,000
- 0
- 7.570
- 1,633,000
- 615
- 7.560
- 6,205,000
- 375
- 7.550
- 1,593,000
- 717
- 7.540
- 1,627,000
- 3,061
- 7.530
- 1,101,000
- 821
- 7.520
- 214,000
- 587
- 7.510
- 161,000
- 150
- 7.500
- 414,000
- 2,396
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.710 | 464,000 | 464,000 | 2.055% | 0 | 0.000% | |||
| 7.700 | 871,000 | 871,000 | 3.857% | 0 | 0.000% | |||
| 7.690 | 208,000 | 208,000 | 0.921% | 0 | 0.000% | |||
| 7.680 | 495,000 | 495,000 | 2.192% | 0 | 0.000% | |||
| 7.660 | 302,006 | 302,000 | 1.337% | 6 | 0.000% | |||
| 7.650 | 541,000 | 541,000 | 2.396% | 0 | 0.000% | |||
| 7.640 | 162,590 | 162,000 | 0.717% | 590 | 0.003% | |||
| 7.630 | 176,000 | 176,000 | 0.779% | 0 | 0.000% | |||
| 7.610 | 2,514,936 | 501,000 | 2.219% | 2,013,936 | 8.919% | |||
| 7.600 | 1,181,276 | 1,180,000 | 5.226% | 1,276 | 0.006% | |||
| 7.590 | 1,189,291 | 1,189,000 | 5.266% | 291 | 0.001% | |||
| 7.580 | 1,059,000 | 1,059,000 | 4.690% | 0 | 0.000% | |||
| 7.570 | 1,633,615 | 1,633,000 | 7.232% | 615 | 0.003% | |||
| 7.560 | 6,205,375 | 6,205,000 | 27.481% | 375 | 0.002% | |||
| 7.550 | 1,593,717 | 1,593,000 | 7.055% | 717 | 0.003% | |||
| 7.540 | 1,630,061 | 1,627,000 | 7.206% | 3,061 | 0.014% | |||
| 7.530 | 1,101,821 | 1,101,000 | 4.876% | 821 | 0.004% | |||
| 7.520 | 214,587 | 214,000 | 0.948% | 587 | 0.003% | |||
| 7.510 | 161,150 | 161,000 | 0.713% | 150 | 0.001% | |||
| 7.500 | 416,396 | 414,000 | 1.834% | 2,396 | 0.011% | |||
| 備註： | 即時報價更新時間為 02/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
