00003 香港中華煤氣
按盤價 
7.395 +0.030 (+0.407%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%26%16%21%
- 7.383
- 大手*
-
56%22%7%15%
- 7.391
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.400
- 69,000
- 0
- 7.395
- 6,205,000
- 5,000
- 7.390
- 1,530,000
- 65,835
- 7.385
- 3,672,000
- 92,876
- 7.380
- 2,695,000
- 51,000
- 7.375
- 1,563,000
- 28,000
- 7.370
- 995,000
- 19,596
- 7.365
- 790,000
- 7,849
- 7.360
- 451,000
- 3,330
- 7.355
- 513,000
- 3,364
- 7.350
- 130,000
- 560
- 7.345
- 162,000
- 4,000
- 7.340
- 91,000
- 1,518
- 7.335
- 13,000
- 0
- 7.330
- 8,000
- 0
- 7.325
- 2,000
- 410
- 7.315
- 22,000
- 50
- 7.305
- 1,000
- 954
- 7.290
- 18,000
- 2,468
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.400 | 69,000 | 69,000 | 0.356% | 0 | 0.000% | |||
| 7.395 | 6,210,000 | 6,205,000 | 32.016% | 5,000 | 0.026% | |||
| 7.390 | 1,595,835 | 1,530,000 | 7.894% | 65,835 | 0.340% | |||
| 7.385 | 3,764,876 | 3,672,000 | 18.947% | 92,876 | 0.479% | |||
| 7.380 | 2,746,000 | 2,695,000 | 13.906% | 51,000 | 0.263% | |||
| 7.375 | 1,591,000 | 1,563,000 | 8.065% | 28,000 | 0.144% | |||
| 7.370 | 1,014,596 | 995,000 | 5.134% | 19,596 | 0.101% | |||
| 7.365 | 797,849 | 790,000 | 4.076% | 7,849 | 0.040% | |||
| 7.360 | 454,330 | 451,000 | 2.327% | 3,330 | 0.017% | |||
| 7.355 | 516,364 | 513,000 | 2.647% | 3,364 | 0.017% | |||
| 7.350 | 130,560 | 130,000 | 0.671% | 560 | 0.003% | |||
| 7.345 | 166,000 | 162,000 | 0.836% | 4,000 | 0.021% | |||
| 7.340 | 92,518 | 91,000 | 0.470% | 1,518 | 0.008% | |||
| 7.335 | 13,000 | 13,000 | 0.067% | 0 | 0.000% | |||
| 7.330 | 8,000 | 8,000 | 0.041% | 0 | 0.000% | |||
| 7.325 | 2,410 | 2,000 | 0.010% | 410 | 0.002% | |||
| 7.315 | 22,050 | 22,000 | 0.114% | 50 | 0.000% | |||
| 7.305 | 1,954 | 1,000 | 0.005% | 954 | 0.005% | |||
| 7.290 | 20,468 | 18,000 | 0.093% | 2,468 | 0.013% | |||
| 備註： | 即時報價更新時間為 06/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
