00003 香港中華煤氣
按盤價 
7.530 -0.010 (-0.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%25%27%30%
- 7.552
- 大手*
-
40%28%15%17%
- 7.551
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.670
- 155,000
- 0
- 7.640
- 8,000
- 0
- 7.630
- 24,000
- 0
- 7.620
- 96,000
- 17,000
- 7.610
- 905,000
- 54,000
- 7.600
- 2,405,000
- 80,514
- 7.590
- 3,256,000
- 150,000
- 7.580
- 1,558,000
- 8,916
- 7.570
- 932,000
- 22,081
- 7.560
- 1,399,000
- 1,002
- 7.550
- 2,679,000
- 271,102
- 7.540
- 3,483,000
- 156,865
- 7.530
- 7,853,000
- 53,090
- 7.520
- 4,204,000
- 46,676
- 7.510
- 682,000
- 3,534
- 7.500
- 12,000
- 367
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.670 | 155,000 | 155,000 | 0.452% | 0 | 0.000% | |||
| 7.640 | 8,000 | 8,000 | 0.023% | 0 | 0.000% | |||
| 7.630 | 24,000 | 24,000 | 0.070% | 0 | 0.000% | |||
| 7.620 | 113,000 | 96,000 | 0.280% | 17,000 | 0.050% | |||
| 7.610 | 959,000 | 905,000 | 2.642% | 54,000 | 0.158% | |||
| 7.600 | 2,485,514 | 2,405,000 | 7.020% | 80,514 | 0.235% | |||
| 7.590 | 3,406,000 | 3,256,000 | 9.504% | 150,000 | 0.438% | |||
| 7.580 | 1,566,916 | 1,558,000 | 4.547% | 8,916 | 0.026% | |||
| 7.570 | 954,081 | 932,000 | 2.720% | 22,081 | 0.064% | |||
| 7.560 | 1,400,002 | 1,399,000 | 4.083% | 1,002 | 0.003% | |||
| 7.550 | 2,950,102 | 2,679,000 | 7.819% | 271,102 | 0.791% | |||
| 7.540 | 3,639,865 | 3,483,000 | 10.166% | 156,865 | 0.458% | |||
| 7.530 | 7,906,090 | 7,853,000 | 22.921% | 53,090 | 0.155% | |||
| 7.520 | 4,250,676 | 4,204,000 | 12.271% | 46,676 | 0.136% | |||
| 7.510 | 685,534 | 682,000 | 1.991% | 3,534 | 0.010% | |||
| 7.500 | 12,367 | 12,000 | 0.035% | 367 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/03/2026 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
