00003 香港中華煤氣
按盤價 
6.810 +0.025 (+0.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%32%38%15%
- 6.829
- 大手*
-
6%64%26%4%
- 6.825
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.870
- 490,000
- 801
- 6.865
- 3,179,000
- 56,000
- 6.860
- 3,294,000
- 17,999
- 6.855
- 8,067,000
- 57,477
- 6.850
- 3,058,000
- 13,000
- 6.845
- 711,000
- 13,000
- 6.840
- 887,000
- 7,000
- 6.835
- 1,749,000
- 176
- 6.830
- 1,444,000
- 16,000
- 6.825
- 2,889,000
- 48,000
- 6.820
- 1,700,000
- 8,000
- 6.815
- 643,000
- 0
- 6.810
- 8,177,000
- 21,000
- 6.805
- 1,022,000
- 102
- 6.800
- 815,000
- 0
- 6.795
- 763,000
- 0
- 6.790
- 623,000
- 1,526
- 6.785
- 514,000
- 2,583,510
- 6.775
- 436,000
- 0
- 6.770
- 472,000
- 787
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.870 | 490,801 | 490,000 | 1.085% | 801 | 0.002% | |||
| 6.865 | 3,235,000 | 3,179,000 | 7.040% | 56,000 | 0.124% | |||
| 6.860 | 3,311,999 | 3,294,000 | 7.295% | 17,999 | 0.040% | |||
| 6.855 | 8,124,477 | 8,067,000 | 17.865% | 57,477 | 0.127% | |||
| 6.850 | 3,071,000 | 3,058,000 | 6.772% | 13,000 | 0.029% | |||
| 6.845 | 724,000 | 711,000 | 1.575% | 13,000 | 0.029% | |||
| 6.840 | 894,000 | 887,000 | 1.964% | 7,000 | 0.016% | |||
| 6.835 | 1,749,176 | 1,749,000 | 3.873% | 176 | 0.000% | |||
| 6.830 | 1,460,000 | 1,444,000 | 3.198% | 16,000 | 0.035% | |||
| 6.825 | 2,937,000 | 2,889,000 | 6.398% | 48,000 | 0.106% | |||
| 6.820 | 1,708,000 | 1,700,000 | 3.765% | 8,000 | 0.018% | |||
| 6.815 | 643,000 | 643,000 | 1.424% | 0 | 0.000% | |||
| 6.810 | 8,198,000 | 8,177,000 | 18.108% | 21,000 | 0.047% | |||
| 6.805 | 1,022,102 | 1,022,000 | 2.263% | 102 | 0.000% | |||
| 6.800 | 815,000 | 815,000 | 1.805% | 0 | 0.000% | |||
| 6.795 | 763,000 | 763,000 | 1.690% | 0 | 0.000% | |||
| 6.790 | 624,526 | 623,000 | 1.380% | 1,526 | 0.003% | |||
| 6.785 | 3,097,510 | 514,000 | 1.138% | 2,583,510 | 5.721% | |||
| 6.775 | 436,000 | 436,000 | 0.966% | 0 | 0.000% | |||
| 6.770 | 472,787 | 472,000 | 1.045% | 787 | 0.002% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
