00300 美的集團
按盤價 
87.500 +0.400 (+0.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%43%24%18%
- 87.048
- 大手*
-
7%73%12%8%
- 86.973
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.550
- 100
- 0
- 87.500
- 43,100
- 0
- 87.450
- 6,800
- 0
- 87.400
- 32,400
- 0
- 87.350
- 95,100
- 0
- 87.300
- 191,400
- 0
- 87.250
- 232,900
- 60
- 87.200
- 209,300
- 0
- 87.150
- 151,700
- 100
- 87.100
- 131,600
- 85
- 87.050
- 111,600
- 0
- 87.000
- 86,000
- 0
- 86.950
- 74,400
- 100
- 86.900
- 174,800
- 0
- 86.850
- 95,800
- 100
- 86.800
- 228,900
- 0
- 86.750
- 42,400
- 0
- 86.700
- 140,300
- 0
- 86.650
- 58,800
- 0
- 86.600
- 6,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.550 | 100 | 100 | 0.005% | 0 | 0.000% | |||
| 87.500 | 43,100 | 43,100 | 2.066% | 0 | 0.000% | |||
| 87.450 | 6,800 | 6,800 | 0.326% | 0 | 0.000% | |||
| 87.400 | 32,400 | 32,400 | 1.553% | 0 | 0.000% | |||
| 87.350 | 95,100 | 95,100 | 4.559% | 0 | 0.000% | |||
| 87.300 | 191,400 | 191,400 | 9.176% | 0 | 0.000% | |||
| 87.250 | 232,960 | 232,900 | 11.166% | 60 | 0.003% | |||
| 87.200 | 209,300 | 209,300 | 10.035% | 0 | 0.000% | |||
| 87.150 | 151,800 | 151,700 | 7.273% | 100 | 0.005% | |||
| 87.100 | 131,685 | 131,600 | 6.309% | 85 | 0.004% | |||
| 87.050 | 111,600 | 111,600 | 5.350% | 0 | 0.000% | |||
| 87.000 | 86,000 | 86,000 | 4.123% | 0 | 0.000% | |||
| 86.950 | 74,500 | 74,400 | 3.567% | 100 | 0.005% | |||
| 86.900 | 174,800 | 174,800 | 8.380% | 0 | 0.000% | |||
| 86.850 | 95,900 | 95,800 | 4.593% | 100 | 0.005% | |||
| 86.800 | 228,900 | 228,900 | 10.974% | 0 | 0.000% | |||
| 86.750 | 42,400 | 42,400 | 2.033% | 0 | 0.000% | |||
| 86.700 | 140,300 | 140,300 | 6.726% | 0 | 0.000% | |||
| 86.650 | 58,800 | 58,800 | 2.819% | 0 | 0.000% | |||
| 86.600 | 6,700 | 6,700 | 0.321% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 16:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
