00316 東方海外國際
按盤價 
120.100 -6.300 (-4.984%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%16%35%24%
- 121.911
- 大手*
-
12%15%46%27%
- 121.702
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 123.500
- 52,000
- 0
- 123.400
- 82,500
- 0
- 123.300
- 66,500
- 0
- 123.000
- 67,000
- 300
- 122.600
- 52,500
- 0
- 122.400
- 66,500
- 0
- 122.200
- 74,500
- 500
- 122.100
- 117,500
- 0
- 122.000
- 201,000
- 500
- 121.900
- 197,000
- 100
- 121.800
- 363,500
- 0
- 121.700
- 692,000
- 0
- 121.600
- 91,000
- 0
- 121.400
- 52,500
- 0
- 121.000
- 134,000
- 88
- 120.400
- 60,000
- 112
- 120.300
- 80,500
- 0
- 120.200
- 66,000
- 0
- 120.100
- 253,000
- 220
- 120.000
- 70,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 123.500 | 52,000 | 52,000 | 1.451% | 0 | 0.000% | |||
| 123.400 | 82,500 | 82,500 | 2.302% | 0 | 0.000% | |||
| 123.300 | 66,500 | 66,500 | 1.856% | 0 | 0.000% | |||
| 123.000 | 67,300 | 67,000 | 1.870% | 300 | 0.008% | |||
| 122.600 | 52,500 | 52,500 | 1.465% | 0 | 0.000% | |||
| 122.400 | 66,500 | 66,500 | 1.856% | 0 | 0.000% | |||
| 122.200 | 75,000 | 74,500 | 2.079% | 500 | 0.014% | |||
| 122.100 | 117,500 | 117,500 | 3.279% | 0 | 0.000% | |||
| 122.000 | 201,500 | 201,000 | 5.610% | 500 | 0.014% | |||
| 121.900 | 197,100 | 197,000 | 5.498% | 100 | 0.003% | |||
| 121.800 | 363,500 | 363,500 | 10.145% | 0 | 0.000% | |||
| 121.700 | 692,000 | 692,000 | 19.312% | 0 | 0.000% | |||
| 121.600 | 91,000 | 91,000 | 2.540% | 0 | 0.000% | |||
| 121.400 | 52,500 | 52,500 | 1.465% | 0 | 0.000% | |||
| 121.000 | 134,088 | 134,000 | 3.740% | 88 | 0.002% | |||
| 120.400 | 60,112 | 60,000 | 1.674% | 112 | 0.003% | |||
| 120.300 | 80,500 | 80,500 | 2.247% | 0 | 0.000% | |||
| 120.200 | 66,000 | 66,000 | 1.842% | 0 | 0.000% | |||
| 120.100 | 253,220 | 253,000 | 7.061% | 220 | 0.006% | |||
| 120.000 | 70,500 | 70,500 | 1.968% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
