03311 中國建築國際
按盤價 
8.830 +0.010 (+0.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%29%32%22%
- 8.816
- 大手*
-
100%
- 8.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.940
- 4,000
- 0
- 8.930
- 150,000
- 6,000
- 8.920
- 160,000
- 10,000
- 8.910
- 130,000
- 2,000
- 8.900
- 294,000
- 2,000
- 8.890
- 68,000
- 8,000
- 8.880
- 114,000
- 4,000
- 8.870
- 96,000
- 0
- 8.860
- 62,000
- 4,000
- 8.850
- 40,000
- 0
- 8.840
- 26,000
- 0
- 8.830
- 494,000
- 0
- 8.820
- 94,000
- 0
- 8.810
- 178,000
- 0
- 8.800
- 1,036,000
- 1,956
- 8.790
- 1,702,000
- 0
- 8.780
- 530,000
- 0
- 8.770
- 90,000
- 0
- 8.760
- 310,000
- 0
- 8.750
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.940 | 4,000 | 4,000 | 0.071% | 0 | 0.000% | |||
| 8.930 | 156,000 | 150,000 | 2.660% | 6,000 | 0.106% | |||
| 8.920 | 170,000 | 160,000 | 2.837% | 10,000 | 0.177% | |||
| 8.910 | 132,000 | 130,000 | 2.305% | 2,000 | 0.035% | |||
| 8.900 | 296,000 | 294,000 | 5.213% | 2,000 | 0.035% | |||
| 8.890 | 76,000 | 68,000 | 1.206% | 8,000 | 0.142% | |||
| 8.880 | 118,000 | 114,000 | 2.021% | 4,000 | 0.071% | |||
| 8.870 | 96,000 | 96,000 | 1.702% | 0 | 0.000% | |||
| 8.860 | 66,000 | 62,000 | 1.099% | 4,000 | 0.071% | |||
| 8.850 | 40,000 | 40,000 | 0.709% | 0 | 0.000% | |||
| 8.840 | 26,000 | 26,000 | 0.461% | 0 | 0.000% | |||
| 8.830 | 494,000 | 494,000 | 8.759% | 0 | 0.000% | |||
| 8.820 | 94,000 | 94,000 | 1.667% | 0 | 0.000% | |||
| 8.810 | 178,000 | 178,000 | 3.156% | 0 | 0.000% | |||
| 8.800 | 1,037,956 | 1,036,000 | 18.369% | 1,956 | 0.035% | |||
| 8.790 | 1,702,000 | 1,702,000 | 30.178% | 0 | 0.000% | |||
| 8.780 | 530,000 | 530,000 | 9.397% | 0 | 0.000% | |||
| 8.770 | 90,000 | 90,000 | 1.596% | 0 | 0.000% | |||
| 8.760 | 310,000 | 310,000 | 5.496% | 0 | 0.000% | |||
| 8.750 | 6,000 | 6,000 | 0.106% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
