03311 中國建築國際
按盤價 
8.280 -0.370 (-4.277%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%37%20%23%
- 8.317
- 大手*
-
68%32%
- 8.281
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.420
- 144,000
- 0
- 8.400
- 148,000
- 8,000
- 8.380
- 266,000
- 0
- 8.370
- 310,000
- 10,000
- 8.360
- 540,000
- 10,000
- 8.350
- 590,000
- 6,000
- 8.340
- 252,000
- 500
- 8.330
- 610,000
- 1,083
- 8.320
- 576,000
- 2,000
- 8.310
- 426,000
- 3,323
- 8.300
- 918,000
- 4,394
- 8.290
- 446,000
- 4,000
- 8.280
- 1,552,000
- 2,000
- 8.270
- 442,000
- 2,000
- 8.260
- 690,000
- 2,000
- 8.250
- 706,000
- 410,000
- 8.240
- 262,000
- 2,000
- 8.230
- 154,000
- 0
- 8.210
- 176,000
- 1,000
- 8.200
- 388,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.420 | 144,000 | 144,000 | 1.205% | 0 | 0.000% | |||
| 8.400 | 156,000 | 148,000 | 1.239% | 8,000 | 0.067% | |||
| 8.380 | 266,000 | 266,000 | 2.226% | 0 | 0.000% | |||
| 8.370 | 320,000 | 310,000 | 2.595% | 10,000 | 0.084% | |||
| 8.360 | 550,000 | 540,000 | 4.520% | 10,000 | 0.084% | |||
| 8.350 | 596,000 | 590,000 | 4.938% | 6,000 | 0.050% | |||
| 8.340 | 252,500 | 252,000 | 2.109% | 500 | 0.004% | |||
| 8.330 | 611,083 | 610,000 | 5.106% | 1,083 | 0.009% | |||
| 8.320 | 578,000 | 576,000 | 4.821% | 2,000 | 0.017% | |||
| 8.310 | 429,323 | 426,000 | 3.566% | 3,323 | 0.028% | |||
| 8.300 | 922,394 | 918,000 | 7.683% | 4,394 | 0.037% | |||
| 8.290 | 450,000 | 446,000 | 3.733% | 4,000 | 0.033% | |||
| 8.280 | 1,554,000 | 1,552,000 | 12.990% | 2,000 | 0.017% | |||
| 8.270 | 444,000 | 442,000 | 3.699% | 2,000 | 0.017% | |||
| 8.260 | 692,000 | 690,000 | 5.775% | 2,000 | 0.017% | |||
| 8.250 | 1,116,000 | 706,000 | 5.909% | 410,000 | 3.432% | |||
| 8.240 | 264,000 | 262,000 | 2.193% | 2,000 | 0.017% | |||
| 8.230 | 154,000 | 154,000 | 1.289% | 0 | 0.000% | |||
| 8.210 | 177,000 | 176,000 | 1.473% | 1,000 | 0.008% | |||
| 8.200 | 390,000 | 388,000 | 3.247% | 2,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 30/04/2024 17:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2024 17:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
