03311 中國建築國際
按盤價 
9.230 -0.010 (-0.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%42%19%17%
- 9.220
- 大手*
-
49%23%28%
- 9.201
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.360
- 204,000
- 0
- 9.310
- 120,000
- 0
- 9.300
- 178,000
- 6,000
- 9.290
- 102,000
- 0
- 9.280
- 106,000
- 0
- 9.270
- 254,000
- 2,000
- 9.260
- 206,000
- 0
- 9.250
- 508,000
- 1,623
- 9.240
- 1,718,000
- 0
- 9.230
- 1,084,000
- 8,000
- 9.220
- 268,000
- 473
- 9.210
- 462,000
- 2,000
- 9.200
- 690,000
- 18,000
- 9.190
- 164,000
- 4,000
- 9.180
- 514,000
- 4,000
- 9.170
- 158,000
- 2,000
- 9.160
- 578,000
- 2,000
- 9.150
- 832,000
- 1,455
- 9.140
- 172,000
- 0
- 9.120
- 88,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.360 | 204,000 | 204,000 | 2.326% | 0 | 0.000% | |||
| 9.310 | 120,000 | 120,000 | 1.368% | 0 | 0.000% | |||
| 9.300 | 184,000 | 178,000 | 2.029% | 6,000 | 0.068% | |||
| 9.290 | 102,000 | 102,000 | 1.163% | 0 | 0.000% | |||
| 9.280 | 106,000 | 106,000 | 1.208% | 0 | 0.000% | |||
| 9.270 | 256,000 | 254,000 | 2.896% | 2,000 | 0.023% | |||
| 9.260 | 206,000 | 206,000 | 2.348% | 0 | 0.000% | |||
| 9.250 | 509,623 | 508,000 | 5.791% | 1,623 | 0.019% | |||
| 9.240 | 1,718,000 | 1,718,000 | 19.586% | 0 | 0.000% | |||
| 9.230 | 1,092,000 | 1,084,000 | 12.358% | 8,000 | 0.091% | |||
| 9.220 | 268,473 | 268,000 | 3.055% | 473 | 0.005% | |||
| 9.210 | 464,000 | 462,000 | 5.267% | 2,000 | 0.023% | |||
| 9.200 | 708,000 | 690,000 | 7.866% | 18,000 | 0.205% | |||
| 9.190 | 168,000 | 164,000 | 1.870% | 4,000 | 0.046% | |||
| 9.180 | 518,000 | 514,000 | 5.860% | 4,000 | 0.046% | |||
| 9.170 | 160,000 | 158,000 | 1.801% | 2,000 | 0.023% | |||
| 9.160 | 580,000 | 578,000 | 6.589% | 2,000 | 0.023% | |||
| 9.150 | 833,455 | 832,000 | 9.485% | 1,455 | 0.017% | |||
| 9.140 | 172,000 | 172,000 | 1.961% | 0 | 0.000% | |||
| 9.120 | 88,000 | 88,000 | 1.003% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
