03396 聯想控股
按盤價 
8.790 -0.110 (-1.236%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%28%22%
- 8.811
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.950
- 13,200
- 0
- 8.920
- 1,500
- 0
- 8.900
- 112,800
- 0
- 8.890
- 58,600
- 0
- 8.880
- 96,300
- 0
- 8.870
- 111,700
- 100
- 8.860
- 19,700
- 0
- 8.850
- 49,600
- 0
- 8.840
- 46,300
- 0
- 8.830
- 7,800
- 0
- 8.820
- 66,400
- 0
- 8.810
- 401,500
- 0
- 8.800
- 341,700
- 0
- 8.790
- 653,000
- 0
- 8.780
- 171,500
- 0
- 8.770
- 62,000
- 0
- 8.760
- 29,700
- 0
- 8.750
- 49,100
- 4
- 8.740
- 54,000
- 0
- 8.730
- 13,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.950 | 13,200 | 13,200 | 0.559% | 0 | 0.000% | |||
| 8.920 | 1,500 | 1,500 | 0.064% | 0 | 0.000% | |||
| 8.900 | 112,800 | 112,800 | 4.777% | 0 | 0.000% | |||
| 8.890 | 58,600 | 58,600 | 2.482% | 0 | 0.000% | |||
| 8.880 | 96,300 | 96,300 | 4.078% | 0 | 0.000% | |||
| 8.870 | 111,800 | 111,700 | 4.730% | 100 | 0.004% | |||
| 8.860 | 19,700 | 19,700 | 0.834% | 0 | 0.000% | |||
| 8.850 | 49,600 | 49,600 | 2.101% | 0 | 0.000% | |||
| 8.840 | 46,300 | 46,300 | 1.961% | 0 | 0.000% | |||
| 8.830 | 7,800 | 7,800 | 0.330% | 0 | 0.000% | |||
| 8.820 | 66,400 | 66,400 | 2.812% | 0 | 0.000% | |||
| 8.810 | 401,500 | 401,500 | 17.003% | 0 | 0.000% | |||
| 8.800 | 341,700 | 341,700 | 14.471% | 0 | 0.000% | |||
| 8.790 | 653,000 | 653,000 | 27.654% | 0 | 0.000% | |||
| 8.780 | 171,500 | 171,500 | 7.263% | 0 | 0.000% | |||
| 8.770 | 62,000 | 62,000 | 2.626% | 0 | 0.000% | |||
| 8.760 | 29,700 | 29,700 | 1.258% | 0 | 0.000% | |||
| 8.750 | 49,104 | 49,100 | 2.079% | 4 | 0.000% | |||
| 8.740 | 54,000 | 54,000 | 2.287% | 0 | 0.000% | |||
| 8.730 | 13,500 | 13,500 | 0.572% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
