00358 江西銅業股份
按盤價 
16.200 +0.360 (+2.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 16.183
- 大手*
-
90%10%
- 16.224
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.380
- 158,000
- 0
- 16.360
- 116,000
- 0
- 16.320
- 97,000
- 0
- 16.300
- 373,000
- 0
- 16.280
- 119,000
- 0
- 16.260
- 592,000
- 0
- 16.240
- 345,000
- 0
- 16.220
- 475,000
- 0
- 16.200
- 1,265,000
- 0
- 16.180
- 284,000
- 0
- 16.160
- 654,000
- 3,000
- 16.140
- 625,000
- 7
- 16.120
- 434,000
- 1,000
- 16.100
- 629,000
- 3,000
- 16.080
- 157,000
- 0
- 16.060
- 173,000
- 0
- 16.040
- 171,000
- 1,000
- 16.020
- 107,000
- 0
- 16.000
- 86,000
- 0
- 15.980
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.380 | 158,000 | 158,000 | 2.267% | 0 | 0.000% | |||
| 16.360 | 116,000 | 116,000 | 1.664% | 0 | 0.000% | |||
| 16.320 | 97,000 | 97,000 | 1.392% | 0 | 0.000% | |||
| 16.300 | 373,000 | 373,000 | 5.352% | 0 | 0.000% | |||
| 16.280 | 119,000 | 119,000 | 1.707% | 0 | 0.000% | |||
| 16.260 | 592,000 | 592,000 | 8.494% | 0 | 0.000% | |||
| 16.240 | 345,000 | 345,000 | 4.950% | 0 | 0.000% | |||
| 16.220 | 475,000 | 475,000 | 6.815% | 0 | 0.000% | |||
| 16.200 | 1,265,000 | 1,265,000 | 18.149% | 0 | 0.000% | |||
| 16.180 | 284,000 | 284,000 | 4.075% | 0 | 0.000% | |||
| 16.160 | 657,000 | 654,000 | 9.383% | 3,000 | 0.043% | |||
| 16.140 | 625,007 | 625,000 | 8.967% | 7 | 0.000% | |||
| 16.120 | 435,000 | 434,000 | 6.227% | 1,000 | 0.014% | |||
| 16.100 | 632,000 | 629,000 | 9.024% | 3,000 | 0.043% | |||
| 16.080 | 157,000 | 157,000 | 2.253% | 0 | 0.000% | |||
| 16.060 | 173,000 | 173,000 | 2.482% | 0 | 0.000% | |||
| 16.040 | 172,000 | 171,000 | 2.453% | 1,000 | 0.014% | |||
| 16.020 | 107,000 | 107,000 | 1.535% | 0 | 0.000% | |||
| 16.000 | 86,000 | 86,000 | 1.234% | 0 | 0.000% | |||
| 15.980 | 50,000 | 50,000 | 0.717% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/04/2024 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/04/2024 12:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
