00358 江西銅業股份
按盤價 
36.100 +2.080 (+6.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%20%14%22%
- 35.509
- 大手*
-
57%23%8%12%
- 35.566
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.100
- 1,143,000
- 0
- 36.000
- 1,046,000
- 0
- 35.980
- 874,000
- 0
- 35.960
- 828,000
- 2,493
- 35.940
- 801,000
- 0
- 35.920
- 876,000
- 2,000
- 35.900
- 1,219,000
- 2,000
- 35.880
- 1,664,000
- 3,000
- 35.860
- 1,194,000
- 1,542
- 35.840
- 810,000
- 3,300
- 35.800
- 986,000
- 2,120
- 35.760
- 639,000
- 4,200
- 35.740
- 805,000
- 2,700
- 35.700
- 692,000
- 0
- 35.600
- 662,000
- 300
- 35.500
- 1,014,000
- 188
- 35.400
- 1,164,000
- 0
- 35.380
- 896,000
- 300
- 35.360
- 624,000
- 2,000
- 35.000
- 1,068,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.100 | 1,143,000 | 1,143,000 | 3.233% | 0 | 0.000% | |||
| 36.000 | 1,046,000 | 1,046,000 | 2.959% | 0 | 0.000% | |||
| 35.980 | 874,000 | 874,000 | 2.472% | 0 | 0.000% | |||
| 35.960 | 830,493 | 828,000 | 2.342% | 2,493 | 0.007% | |||
| 35.940 | 801,000 | 801,000 | 2.266% | 0 | 0.000% | |||
| 35.920 | 878,000 | 876,000 | 2.478% | 2,000 | 0.006% | |||
| 35.900 | 1,221,000 | 1,219,000 | 3.448% | 2,000 | 0.006% | |||
| 35.880 | 1,667,000 | 1,664,000 | 4.707% | 3,000 | 0.008% | |||
| 35.860 | 1,195,542 | 1,194,000 | 3.377% | 1,542 | 0.004% | |||
| 35.840 | 813,300 | 810,000 | 2.291% | 3,300 | 0.009% | |||
| 35.800 | 988,120 | 986,000 | 2.789% | 2,120 | 0.006% | |||
| 35.760 | 643,200 | 639,000 | 1.808% | 4,200 | 0.012% | |||
| 35.740 | 807,700 | 805,000 | 2.277% | 2,700 | 0.008% | |||
| 35.700 | 692,000 | 692,000 | 1.957% | 0 | 0.000% | |||
| 35.600 | 662,300 | 662,000 | 1.873% | 300 | 0.001% | |||
| 35.500 | 1,014,188 | 1,014,000 | 2.868% | 188 | 0.001% | |||
| 35.400 | 1,164,000 | 1,164,000 | 3.293% | 0 | 0.000% | |||
| 35.380 | 896,300 | 896,000 | 2.535% | 300 | 0.001% | |||
| 35.360 | 626,000 | 624,000 | 1.765% | 2,000 | 0.006% | |||
| 35.000 | 1,068,300 | 1,068,000 | 3.021% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
