00358 江西銅業股份
按盤價 
37.000 -2.400 (-6.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%28%35%22%
- 37.128
- 大手*
-
9%31%36%24%
- 37.175
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.000
- 351,000
- 0
- 37.540
- 635,000
- 3,000
- 37.520
- 448,000
- 10,000
- 37.500
- 803,000
- 12,200
- 37.480
- 412,000
- 7,000
- 37.180
- 509,000
- 1,000
- 37.160
- 513,000
- 1,000
- 37.140
- 642,000
- 6,000
- 37.120
- 545,000
- 4,000
- 37.100
- 676,000
- 5,201
- 37.080
- 348,000
- 3,000
- 37.000
- 2,397,000
- 1,000
- 36.900
- 635,000
- 5,000
- 36.860
- 394,000
- 4,000
- 36.840
- 522,000
- 1,000
- 36.820
- 392,000
- 2,000
- 36.700
- 520,000
- 4,000
- 36.680
- 391,000
- 2,000
- 36.660
- 368,000
- 0
- 36.500
- 411,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.000 | 351,000 | 351,000 | 1.582% | 0 | 0.000% | |||
| 37.540 | 638,000 | 635,000 | 2.863% | 3,000 | 0.014% | |||
| 37.520 | 458,000 | 448,000 | 2.020% | 10,000 | 0.045% | |||
| 37.500 | 815,200 | 803,000 | 3.620% | 12,200 | 0.055% | |||
| 37.480 | 419,000 | 412,000 | 1.857% | 7,000 | 0.032% | |||
| 37.180 | 510,000 | 509,000 | 2.295% | 1,000 | 0.005% | |||
| 37.160 | 514,000 | 513,000 | 2.313% | 1,000 | 0.005% | |||
| 37.140 | 648,000 | 642,000 | 2.894% | 6,000 | 0.027% | |||
| 37.120 | 549,000 | 545,000 | 2.457% | 4,000 | 0.018% | |||
| 37.100 | 681,201 | 676,000 | 3.048% | 5,201 | 0.023% | |||
| 37.080 | 351,000 | 348,000 | 1.569% | 3,000 | 0.014% | |||
| 37.000 | 2,398,000 | 2,397,000 | 10.806% | 1,000 | 0.005% | |||
| 36.900 | 640,000 | 635,000 | 2.863% | 5,000 | 0.023% | |||
| 36.860 | 398,000 | 394,000 | 1.776% | 4,000 | 0.018% | |||
| 36.840 | 523,000 | 522,000 | 2.353% | 1,000 | 0.005% | |||
| 36.820 | 394,000 | 392,000 | 1.767% | 2,000 | 0.009% | |||
| 36.700 | 524,000 | 520,000 | 2.344% | 4,000 | 0.018% | |||
| 36.680 | 393,000 | 391,000 | 1.763% | 2,000 | 0.009% | |||
| 36.660 | 368,000 | 368,000 | 1.659% | 0 | 0.000% | |||
| 36.500 | 411,000 | 411,000 | 1.853% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
