00358 江西銅業股份
按盤價 
32.440 +0.600 (+1.884%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%41%26%14%
- 32.312
- 大手*
-
11%46%43%
- 32.429
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.520
- 151,000
- 3,000
- 32.500
- 601,000
- 14
- 32.480
- 406,000
- 0
- 32.460
- 291,000
- 0
- 32.440
- 811,000
- 1,000
- 32.420
- 130,000
- 1,000
- 32.400
- 192,000
- 0
- 32.380
- 153,000
- 0
- 32.360
- 281,000
- 2,000
- 32.300
- 133,000
- 0
- 32.280
- 167,000
- 0
- 32.260
- 122,000
- 0
- 32.240
- 143,000
- 0
- 32.220
- 170,000
- 0
- 32.200
- 116,000
- 0
- 32.160
- 123,000
- 0
- 32.100
- 150,000
- 0
- 32.080
- 106,000
- 0
- 32.040
- 160,000
- 716
- 32.000
- 124,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.520 | 154,000 | 151,000 | 2.691% | 3,000 | 0.053% | |||
| 32.500 | 601,014 | 601,000 | 10.712% | 14 | 0.000% | |||
| 32.480 | 406,000 | 406,000 | 7.236% | 0 | 0.000% | |||
| 32.460 | 291,000 | 291,000 | 5.186% | 0 | 0.000% | |||
| 32.440 | 812,000 | 811,000 | 14.454% | 1,000 | 0.018% | |||
| 32.420 | 131,000 | 130,000 | 2.317% | 1,000 | 0.018% | |||
| 32.400 | 192,000 | 192,000 | 3.422% | 0 | 0.000% | |||
| 32.380 | 153,000 | 153,000 | 2.727% | 0 | 0.000% | |||
| 32.360 | 283,000 | 281,000 | 5.008% | 2,000 | 0.036% | |||
| 32.300 | 133,000 | 133,000 | 2.370% | 0 | 0.000% | |||
| 32.280 | 167,000 | 167,000 | 2.976% | 0 | 0.000% | |||
| 32.260 | 122,000 | 122,000 | 2.174% | 0 | 0.000% | |||
| 32.240 | 143,000 | 143,000 | 2.549% | 0 | 0.000% | |||
| 32.220 | 170,000 | 170,000 | 3.030% | 0 | 0.000% | |||
| 32.200 | 116,000 | 116,000 | 2.067% | 0 | 0.000% | |||
| 32.160 | 123,000 | 123,000 | 2.192% | 0 | 0.000% | |||
| 32.100 | 150,000 | 150,000 | 2.673% | 0 | 0.000% | |||
| 32.080 | 106,000 | 106,000 | 1.889% | 0 | 0.000% | |||
| 32.040 | 160,716 | 160,000 | 2.852% | 716 | 0.013% | |||
| 32.000 | 124,000 | 124,000 | 2.210% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
