00358 江西銅業股份
按盤價 
38.620 -0.720 (-1.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%26%30%
- 38.738
- 大手*
-
26%14%19%41%
- 38.848
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.660
- 225,000
- 0
- 38.800
- 277,000
- 2,500
- 38.740
- 266,000
- 1,000
- 38.700
- 203,000
- 2,000
- 38.680
- 357,000
- 3,394
- 38.620
- 845,000
- 2,000
- 38.560
- 218,000
- 5,000
- 38.540
- 282,000
- 1,218
- 38.520
- 236,000
- 1,000
- 38.500
- 514,000
- 4,213
- 38.480
- 345,000
- 4,000
- 38.460
- 385,000
- 3,000
- 38.440
- 210,000
- 6,913
- 38.420
- 226,000
- 1,100
- 38.400
- 328,000
- 4,000
- 38.380
- 311,000
- 2,000
- 38.360
- 274,000
- 7,000
- 38.340
- 319,000
- 3,000
- 38.320
- 399,000
- 6,000
- 38.300
- 228,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.660 | 225,000 | 225,000 | 2.070% | 0 | 0.000% | |||
| 38.800 | 279,500 | 277,000 | 2.549% | 2,500 | 0.023% | |||
| 38.740 | 267,000 | 266,000 | 2.448% | 1,000 | 0.009% | |||
| 38.700 | 205,000 | 203,000 | 1.868% | 2,000 | 0.018% | |||
| 38.680 | 360,394 | 357,000 | 3.285% | 3,394 | 0.031% | |||
| 38.620 | 847,000 | 845,000 | 7.775% | 2,000 | 0.018% | |||
| 38.560 | 223,000 | 218,000 | 2.006% | 5,000 | 0.046% | |||
| 38.540 | 283,218 | 282,000 | 2.595% | 1,218 | 0.011% | |||
| 38.520 | 237,000 | 236,000 | 2.172% | 1,000 | 0.009% | |||
| 38.500 | 518,213 | 514,000 | 4.730% | 4,213 | 0.039% | |||
| 38.480 | 349,000 | 345,000 | 3.175% | 4,000 | 0.037% | |||
| 38.460 | 388,000 | 385,000 | 3.543% | 3,000 | 0.028% | |||
| 38.440 | 216,913 | 210,000 | 1.932% | 6,913 | 0.064% | |||
| 38.420 | 227,100 | 226,000 | 2.080% | 1,100 | 0.010% | |||
| 38.400 | 332,000 | 328,000 | 3.018% | 4,000 | 0.037% | |||
| 38.380 | 313,000 | 311,000 | 2.862% | 2,000 | 0.018% | |||
| 38.360 | 281,000 | 274,000 | 2.521% | 7,000 | 0.064% | |||
| 38.340 | 322,000 | 319,000 | 2.935% | 3,000 | 0.028% | |||
| 38.320 | 405,000 | 399,000 | 3.671% | 6,000 | 0.055% | |||
| 38.300 | 232,000 | 228,000 | 2.098% | 4,000 | 0.037% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
