00358 江西銅業股份
按盤價 
38.860 -0.480 (-1.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 39.041
- 大手*
-
40%60%
- 39.255
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.660
- 225,000
- 0
- 39.640
- 105,000
- 3,000
- 39.520
- 127,000
- 0
- 39.500
- 188,000
- 0
- 39.400
- 110,000
- 0
- 39.300
- 105,000
- 0
- 39.120
- 122,000
- 2,000
- 39.100
- 145,000
- 0
- 39.000
- 133,000
- 0
- 38.880
- 106,000
- 3,000
- 38.860
- 105,000
- 3,000
- 38.800
- 246,000
- 2,500
- 38.780
- 131,000
- 2,000
- 38.760
- 143,000
- 5,500
- 38.740
- 202,000
- 1,000
- 38.720
- 138,000
- 0
- 38.700
- 181,000
- 2,000
- 38.680
- 355,000
- 3,000
- 38.660
- 170,000
- 1,000
- 38.500
- 152,000
- 13
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.660 | 225,000 | 225,000 | 4.319% | 0 | 0.000% | |||
| 39.640 | 108,000 | 105,000 | 2.015% | 3,000 | 0.058% | |||
| 39.520 | 127,000 | 127,000 | 2.438% | 0 | 0.000% | |||
| 39.500 | 188,000 | 188,000 | 3.608% | 0 | 0.000% | |||
| 39.400 | 110,000 | 110,000 | 2.111% | 0 | 0.000% | |||
| 39.300 | 105,000 | 105,000 | 2.015% | 0 | 0.000% | |||
| 39.120 | 124,000 | 122,000 | 2.342% | 2,000 | 0.038% | |||
| 39.100 | 145,000 | 145,000 | 2.783% | 0 | 0.000% | |||
| 39.000 | 133,000 | 133,000 | 2.553% | 0 | 0.000% | |||
| 38.880 | 109,000 | 106,000 | 2.035% | 3,000 | 0.058% | |||
| 38.860 | 108,000 | 105,000 | 2.015% | 3,000 | 0.058% | |||
| 38.800 | 248,500 | 246,000 | 4.722% | 2,500 | 0.048% | |||
| 38.780 | 133,000 | 131,000 | 2.514% | 2,000 | 0.038% | |||
| 38.760 | 148,500 | 143,000 | 2.745% | 5,500 | 0.106% | |||
| 38.740 | 203,000 | 202,000 | 3.877% | 1,000 | 0.019% | |||
| 38.720 | 138,000 | 138,000 | 2.649% | 0 | 0.000% | |||
| 38.700 | 183,000 | 181,000 | 3.474% | 2,000 | 0.038% | |||
| 38.680 | 358,000 | 355,000 | 6.814% | 3,000 | 0.058% | |||
| 38.660 | 171,000 | 170,000 | 3.263% | 1,000 | 0.019% | |||
| 38.500 | 152,013 | 152,000 | 2.917% | 13 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 12:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 11:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
