00358 江西銅業股份
按盤價 
36.120 -0.520 (-1.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%28%27%25%
- 36.104
- 大手*
-
6%38%24%32%
- 36.104
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.460
- 352,000
- 0
- 36.420
- 237,000
- 1,000
- 36.400
- 219,000
- 0
- 36.260
- 318,000
- 2,000
- 36.200
- 279,000
- 7,305
- 36.160
- 266,000
- 2,000
- 36.120
- 3,056,000
- 0
- 36.100
- 259,000
- 1,023
- 36.080
- 221,000
- 2,000
- 36.060
- 405,000
- 4,000
- 36.040
- 416,000
- 3,000
- 36.020
- 650,000
- 1,000
- 36.000
- 836,000
- 2,350
- 35.980
- 405,000
- 0
- 35.960
- 323,000
- 2,000
- 35.940
- 328,000
- 2,000
- 35.920
- 295,000
- 1,000
- 35.840
- 306,000
- 8,400
- 35.820
- 379,000
- 2,000
- 35.800
- 369,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.460 | 352,000 | 352,000 | 2.389% | 0 | 0.000% | |||
| 36.420 | 238,000 | 237,000 | 1.609% | 1,000 | 0.007% | |||
| 36.400 | 219,000 | 219,000 | 1.486% | 0 | 0.000% | |||
| 36.260 | 320,000 | 318,000 | 2.158% | 2,000 | 0.014% | |||
| 36.200 | 286,305 | 279,000 | 1.894% | 7,305 | 0.050% | |||
| 36.160 | 268,000 | 266,000 | 1.805% | 2,000 | 0.014% | |||
| 36.120 | 3,056,000 | 3,056,000 | 20.742% | 0 | 0.000% | |||
| 36.100 | 260,023 | 259,000 | 1.758% | 1,023 | 0.007% | |||
| 36.080 | 223,000 | 221,000 | 1.500% | 2,000 | 0.014% | |||
| 36.060 | 409,000 | 405,000 | 2.749% | 4,000 | 0.027% | |||
| 36.040 | 419,000 | 416,000 | 2.823% | 3,000 | 0.020% | |||
| 36.020 | 651,000 | 650,000 | 4.412% | 1,000 | 0.007% | |||
| 36.000 | 838,350 | 836,000 | 5.674% | 2,350 | 0.016% | |||
| 35.980 | 405,000 | 405,000 | 2.749% | 0 | 0.000% | |||
| 35.960 | 325,000 | 323,000 | 2.192% | 2,000 | 0.014% | |||
| 35.940 | 330,000 | 328,000 | 2.226% | 2,000 | 0.014% | |||
| 35.920 | 296,000 | 295,000 | 2.002% | 1,000 | 0.007% | |||
| 35.840 | 314,400 | 306,000 | 2.077% | 8,400 | 0.057% | |||
| 35.820 | 381,000 | 379,000 | 2.572% | 2,000 | 0.014% | |||
| 35.800 | 369,000 | 369,000 | 2.504% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
