00358 江西銅業股份
按盤價 
45.280 -0.180 (-0.396%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%17%26%
- 45.107
- 大手*
-
27%33%16%24%
- 45.127
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.500
- 513,000
- 0
- 45.320
- 522,000
- 1,000
- 45.260
- 569,000
- 1,400
- 45.240
- 755,000
- 2,000
- 45.220
- 633,000
- 1,000
- 45.200
- 950,000
- 4,000
- 45.180
- 608,000
- 1,000
- 45.160
- 525,000
- 0
- 45.140
- 591,000
- 0
- 45.120
- 503,000
- 100
- 45.100
- 654,000
- 500
- 45.080
- 555,000
- 500
- 45.060
- 515,000
- 2,000
- 45.020
- 784,000
- 1,000
- 45.000
- 895,000
- 1,060
- 44.980
- 553,000
- 0
- 44.940
- 545,000
- 500
- 44.920
- 511,000
- 400
- 44.900
- 800,000
- 200
- 44.880
- 470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.500 | 513,000 | 513,000 | 2.498% | 0 | 0.000% | |||
| 45.320 | 523,000 | 522,000 | 2.542% | 1,000 | 0.005% | |||
| 45.260 | 570,400 | 569,000 | 2.771% | 1,400 | 0.007% | |||
| 45.240 | 757,000 | 755,000 | 3.676% | 2,000 | 0.010% | |||
| 45.220 | 634,000 | 633,000 | 3.082% | 1,000 | 0.005% | |||
| 45.200 | 954,000 | 950,000 | 4.626% | 4,000 | 0.019% | |||
| 45.180 | 609,000 | 608,000 | 2.961% | 1,000 | 0.005% | |||
| 45.160 | 525,000 | 525,000 | 2.556% | 0 | 0.000% | |||
| 45.140 | 591,000 | 591,000 | 2.878% | 0 | 0.000% | |||
| 45.120 | 503,100 | 503,000 | 2.449% | 100 | 0.000% | |||
| 45.100 | 654,500 | 654,000 | 3.185% | 500 | 0.002% | |||
| 45.080 | 555,500 | 555,000 | 2.702% | 500 | 0.002% | |||
| 45.060 | 517,000 | 515,000 | 2.508% | 2,000 | 0.010% | |||
| 45.020 | 785,000 | 784,000 | 3.818% | 1,000 | 0.005% | |||
| 45.000 | 896,060 | 895,000 | 4.358% | 1,060 | 0.005% | |||
| 44.980 | 553,000 | 553,000 | 2.693% | 0 | 0.000% | |||
| 44.940 | 545,500 | 545,000 | 2.654% | 500 | 0.002% | |||
| 44.920 | 511,400 | 511,000 | 2.488% | 400 | 0.002% | |||
| 44.900 | 800,200 | 800,000 | 3.895% | 200 | 0.001% | |||
| 44.880 | 470,000 | 470,000 | 2.289% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 16:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
