00358 江西銅業股份
按盤價 
32.720 +0.280 (+0.863%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 32.734
- 大手*
-
100%
- 32.631
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.920
- 75,000
- 1,000
- 32.900
- 140,000
- 0
- 32.880
- 72,000
- 5,000
- 32.860
- 131,000
- 2,000
- 32.840
- 90,000
- 5,000
- 32.820
- 66,000
- 3,000
- 32.800
- 87,000
- 0
- 32.780
- 59,000
- 2,000
- 32.760
- 45,000
- 3,000
- 32.740
- 73,000
- 0
- 32.720
- 59,000
- 1,000
- 32.700
- 45,000
- 1,000
- 32.660
- 46,000
- 2,000
- 32.640
- 133,000
- 1,000
- 32.620
- 60,000
- 3,000
- 32.600
- 77,000
- 0
- 32.580
- 86,000
- 1,000
- 32.560
- 40,000
- 0
- 32.540
- 78,000
- 0
- 32.440
- 43,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.920 | 76,000 | 75,000 | 4.081% | 1,000 | 0.054% | |||
| 32.900 | 140,000 | 140,000 | 7.618% | 0 | 0.000% | |||
| 32.880 | 77,000 | 72,000 | 3.918% | 5,000 | 0.272% | |||
| 32.860 | 133,000 | 131,000 | 7.128% | 2,000 | 0.109% | |||
| 32.840 | 95,000 | 90,000 | 4.897% | 5,000 | 0.272% | |||
| 32.820 | 69,000 | 66,000 | 3.591% | 3,000 | 0.163% | |||
| 32.800 | 87,000 | 87,000 | 4.734% | 0 | 0.000% | |||
| 32.780 | 61,000 | 59,000 | 3.210% | 2,000 | 0.109% | |||
| 32.760 | 48,000 | 45,000 | 2.449% | 3,000 | 0.163% | |||
| 32.740 | 73,000 | 73,000 | 3.972% | 0 | 0.000% | |||
| 32.720 | 60,000 | 59,000 | 3.210% | 1,000 | 0.054% | |||
| 32.700 | 46,000 | 45,000 | 2.449% | 1,000 | 0.054% | |||
| 32.660 | 48,000 | 46,000 | 2.503% | 2,000 | 0.109% | |||
| 32.640 | 134,000 | 133,000 | 7.237% | 1,000 | 0.054% | |||
| 32.620 | 63,000 | 60,000 | 3.265% | 3,000 | 0.163% | |||
| 32.600 | 77,000 | 77,000 | 4.190% | 0 | 0.000% | |||
| 32.580 | 87,000 | 86,000 | 4.679% | 1,000 | 0.054% | |||
| 32.560 | 40,000 | 40,000 | 2.176% | 0 | 0.000% | |||
| 32.540 | 78,000 | 78,000 | 4.244% | 0 | 0.000% | |||
| 32.440 | 43,000 | 43,000 | 2.340% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2026 12:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2026 12:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
