極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
00358 江西銅業股份
即時 按盤價 升40.960 +1.260 (+3.174%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A2.480+5.53%16/03/202616.000     
29413江銅摩利六三購A2.440+4.27%30/03/202616.680     
14268江銅中銀六三購A2.440+4.27%23/03/202616.700     
15893江銅匯豐六三購A2.440+0.41%23/03/202616.700     
     20.00021753江銅華泰六六沽A0.020-20.00%30/06/2026
18849江銅瑞銀六五購A1.960+7.10%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.064-17.95%03/07/2026
19365江銅麥銀六五購A1.760+8.64%29/05/202623.580     
19403江銅華泰六六購A1.730+9.49%03/06/202623.980     
19407江銅信證六五購A1.620+5.19%29/05/202625.000     
19478江銅摩利六四購A1.510+9.42%29/04/202625.990     
19632江銅摩通六四購A1.520+8.57%22/04/202626.010     
19647江銅花旗六四購A1.520+8.57%22/04/202626.010     
19660江銅匯豐六四購A1.520+7.04%22/04/202626.010     
19689江銅瑞銀六四購A1.540+8.45%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.057-17.39%23/06/2026
     26.88023716江銅花旗六六沽A0.059-18.06%30/06/2026
19552江銅法興六七購A1.430+12.60%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.014-12.50%13/04/2026
     29.98024025江銅摩通六六沽A0.094-25.98%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.095-22.76%25/06/2026
     29.98024147江銅華泰六六沽C0.115-16.67%25/06/2026
     30.00023888江銅法巴六七沽A0.126-21.25%03/07/2026
20599江銅摩利六三購B0.900+18.42%17/03/202631.990     
19977江銅華泰六九購A1.190+7.21%30/09/202632.000     
20864江銅信證六三購B0.9500.00%10/03/202632.000     
     33.98025233江銅瑞銀六七沽A0.275-15.38%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.280-13.85%27/07/2026
     33.99025184江銅摩利六七沽A0.270-15.62%27/07/2026
     34.00024780江銅華泰六八沽A0.285-13.64%03/08/2026
20122江銅信證六七購A0.900+13.92%30/07/202634.880     
20259江銅花旗六六購A0.810+15.71%02/06/202635.350     
20387江銅華泰六五購A0.790+16.18%26/05/202635.370     
20149江銅麥銀六七購A0.770+5.48%03/07/202635.800     
20166江銅法巴六七購A0.800+12.68%03/07/202635.800     
29388江銅法興六乙購A0.219+11.73%31/12/202635.800     
13650江銅摩利六乙購A0.209+11.76%23/12/202635.820     
13968江銅摩通六乙購A0.213+8.12%23/12/202635.820     
14711江銅花旗六乙購A0.221+11.06%23/12/202635.820     
15865江銅瑞銀六乙購A0.216+6.93%23/12/202635.820     
20165江銅中銀六六購A0.840+10.53%30/06/202635.880     
20567江銅匯豐六五購A0.750+17.19%29/05/202635.880     
20335江銅摩通六六購A0.800+12.68%23/06/202635.900     
     36.50024820江銅法興六七沽A0.385-9.41%31/07/2026
20314江銅摩利六六購A0.690+16.95%02/06/202636.990     
29400江銅信證七五購A0.218+11.22%28/05/202740.880     
21929江銅法巴七五購A0.221+8.33%21/05/202740.900     
21941江銅中銀七五購A0.221+9.95%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.226-6.22%31/03/2027
21536江銅華泰六五購B0.265+25.00%05/05/202645.000     
21592江銅中銀六四購A0.227+22.04%21/04/202645.080     
22972江銅匯豐六四購C0.170+25.00%14/04/202645.100     
22993江銅摩利六四購C0.156+32.20%14/04/202645.100     
23436江銅摩通六四購C0.150+27.12%14/04/202645.100     
23495江銅法巴六四購B0.042+27.27%02/04/202649.990     
23853江銅匯豐六四購B0.068+38.78%13/04/202650.000     
21885江銅摩通六四購B0.032+33.33%01/04/202650.050     
21899江銅瑞銀六四購C0.040+17.65%01/04/202650.050     
23408江銅星展六四購A0.019+26.67%01/04/202650.050     
25392江銅麥銀六四購A0.091+30.00%22/04/202650.358     
27366江銅中銀六四購B0.052+30.00%13/04/202652.880     
26521江銅華泰六七購A0.226+15.31%30/07/202658.000     
27133江銅信證六四購A0.0100.00%13/04/202658.880     
29946江銅花旗六四購B0.0100.00%01/04/202658.930     
25515江銅摩通六十購A0.083+10.67%30/10/202659.550     
25752江銅摩利六十購A0.080+15.94%23/10/202659.600     
25759江銅瑞銀六十購A0.083+15.28%23/10/202659.600     
25762江銅花旗六十購A0.082+15.49%23/10/202659.600     
25868江銅匯豐六十購A0.083+15.28%23/10/202659.600     
26951江銅摩利六四購B0.011+10.00%15/04/202659.990     
14426江銅法巴六四購A0.0160.00%08/04/202660.000     
24457江銅法興六七購B0.202+18.13%13/07/202660.000     
25482江銅信證六甲購A0.096+11.63%30/11/202660.000     
26778江銅法巴六十購A0.285+9.62%05/10/202660.000     
13193江銅瑞銀六四購B0.0100.00%08/04/202660.040     
24369江銅摩通六四購D0.018+38.46%13/04/202660.040     
25807江銅星展六甲購A0.092+13.58%23/11/202660.050     
25521江銅法興六甲購A0.081+15.71%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.086+14.67%23/11/202661.050     
24214江銅匯豐六七購A0.173+20.98%30/07/202663.580     
24136江銅麥銀六七購B0.094+25.33%31/07/202677.777     
24608江銅華泰六七購B0.076+16.92%24/07/202677.827     
24875江銅信證六七購B0.057+16.33%21/07/202685.880     
25186江銅摩利六七購A0.048+26.32%14/07/202685.900     
25234江銅瑞銀六七購A0.055+17.02%14/07/202685.930     
25299江銅星展六八購A0.085+21.43%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/03/2026 09:57
  即時報價更新時間為 10/03/2026 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康