03600 現代牙科
按盤價 
8.010 -0.090 (-1.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%10%13%30%
- 8.132
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.230
- 7,000
- 0
- 8.205
- 5,000
- 0
- 8.200
- 5,000
- 0
- 8.190
- 70,000
- 0
- 8.185
- 7,000
- 0
- 8.175
- 11,000
- 0
- 8.170
- 6,000
- 0
- 8.160
- 5,000
- 0
- 8.155
- 11,000
- 0
- 8.150
- 14,000
- 0
- 8.145
- 5,000
- 0
- 8.140
- 10,000
- 0
- 8.115
- 18,000
- 1,000
- 8.100
- 14,000
- 10,000
- 8.095
- 9,000
- 1,000
- 8.090
- 9,000
- 3,000
- 8.070
- 7,000
- 2,000
- 8.060
- 5,000
- 1,000
- 8.055
- 17,000
- 0
- 8.010
- 25,000
- 779
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.230 | 7,000 | 7,000 | 2.155% | 0 | 0.000% | |||
| 8.205 | 5,000 | 5,000 | 1.540% | 0 | 0.000% | |||
| 8.200 | 5,000 | 5,000 | 1.540% | 0 | 0.000% | |||
| 8.190 | 70,000 | 70,000 | 21.553% | 0 | 0.000% | |||
| 8.185 | 7,000 | 7,000 | 2.155% | 0 | 0.000% | |||
| 8.175 | 11,000 | 11,000 | 3.387% | 0 | 0.000% | |||
| 8.170 | 6,000 | 6,000 | 1.847% | 0 | 0.000% | |||
| 8.160 | 5,000 | 5,000 | 1.540% | 0 | 0.000% | |||
| 8.155 | 11,000 | 11,000 | 3.387% | 0 | 0.000% | |||
| 8.150 | 14,000 | 14,000 | 4.311% | 0 | 0.000% | |||
| 8.145 | 5,000 | 5,000 | 1.540% | 0 | 0.000% | |||
| 8.140 | 10,000 | 10,000 | 3.079% | 0 | 0.000% | |||
| 8.115 | 19,000 | 18,000 | 5.542% | 1,000 | 0.308% | |||
| 8.100 | 24,000 | 14,000 | 4.311% | 10,000 | 3.079% | |||
| 8.095 | 10,000 | 9,000 | 2.771% | 1,000 | 0.308% | |||
| 8.090 | 12,000 | 9,000 | 2.771% | 3,000 | 0.924% | |||
| 8.070 | 9,000 | 7,000 | 2.155% | 2,000 | 0.616% | |||
| 8.060 | 6,000 | 5,000 | 1.540% | 1,000 | 0.308% | |||
| 8.055 | 17,000 | 17,000 | 5.234% | 0 | 0.000% | |||
| 8.010 | 25,779 | 25,000 | 7.698% | 779 | 0.240% | |||
| 備註： | 即時報價更新時間為 24/09/2026 17:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 17:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
