03690 美團－Ｗ
按盤價 
79.150 -1.550 (-1.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%22%25%
- 79.537
- 大手*
-
31%22%24%23%
- 79.494
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.550
- 1,278,600
- 310
- 79.650
- 1,571,600
- 14,800
- 79.600
- 1,671,400
- 9,900
- 79.550
- 1,558,300
- 15,505
- 79.500
- 1,628,900
- 1,385,609
- 79.450
- 1,702,400
- 23,110
- 79.400
- 1,192,700
- 8,889
- 79.200
- 1,331,200
- 9,640
- 79.150
- 12,645,100
- 10,590
- 79.100
- 1,807,500
- 15,709
- 79.050
- 2,123,400
- 10,303
- 79.000
- 3,356,100
- 7,081
- 78.950
- 1,433,400
- 7,927
- 78.900
- 1,984,000
- 17,422
- 78.850
- 1,869,100
- 14,790
- 78.800
- 1,811,200
- 19,991
- 78.750
- 1,072,500
- 5,578
- 78.700
- 1,220,700
- 10,805
- 78.650
- 1,145,700
- 9,012
- 78.600
- 1,782,100
- 13,580
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.550 | 1,278,910 | 1,278,600 | 1.978% | 310 | 0.000% | |||
| 79.650 | 1,586,400 | 1,571,600 | 2.432% | 14,800 | 0.023% | |||
| 79.600 | 1,681,300 | 1,671,400 | 2.586% | 9,900 | 0.015% | |||
| 79.550 | 1,573,805 | 1,558,300 | 2.411% | 15,505 | 0.024% | |||
| 79.500 | 3,014,509 | 1,628,900 | 2.520% | 1,385,609 | 2.144% | |||
| 79.450 | 1,725,510 | 1,702,400 | 2.634% | 23,110 | 0.036% | |||
| 79.400 | 1,201,589 | 1,192,700 | 1.845% | 8,889 | 0.014% | |||
| 79.200 | 1,340,840 | 1,331,200 | 2.060% | 9,640 | 0.015% | |||
| 79.150 | 12,655,690 | 12,645,100 | 19.565% | 10,590 | 0.016% | |||
| 79.100 | 1,823,209 | 1,807,500 | 2.797% | 15,709 | 0.024% | |||
| 79.050 | 2,133,703 | 2,123,400 | 3.285% | 10,303 | 0.016% | |||
| 79.000 | 3,363,181 | 3,356,100 | 5.193% | 7,081 | 0.011% | |||
| 78.950 | 1,441,327 | 1,433,400 | 2.218% | 7,927 | 0.012% | |||
| 78.900 | 2,001,422 | 1,984,000 | 3.070% | 17,422 | 0.027% | |||
| 78.850 | 1,883,890 | 1,869,100 | 2.892% | 14,790 | 0.023% | |||
| 78.800 | 1,831,191 | 1,811,200 | 2.802% | 19,991 | 0.031% | |||
| 78.750 | 1,078,078 | 1,072,500 | 1.659% | 5,578 | 0.009% | |||
| 78.700 | 1,231,505 | 1,220,700 | 1.889% | 10,805 | 0.017% | |||
| 78.650 | 1,154,712 | 1,145,700 | 1.773% | 9,012 | 0.014% | |||
| 78.600 | 1,795,680 | 1,782,100 | 2.757% | 13,580 | 0.021% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
