03690 美團－Ｗ
按盤價 
99.050 +0.950 (+0.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%40%25%15%
- 98.260
- 大手*
-
19%38%26%17%
- 98.365
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 99.500
- 1,081,100
- 2,500
- 99.450
- 829,000
- 4,616
- 99.350
- 793,200
- 10,510
- 99.200
- 1,128,100
- 7,630
- 99.150
- 1,103,200
- 784
- 99.100
- 1,359,800
- 7,000
- 99.050
- 8,902,400
- 3,213
- 99.000
- 1,444,000
- 1,090
- 97.600
- 810,700
- 1,100,229
- 97.550
- 838,500
- 2,850
- 97.500
- 997,900
- 1,514
- 97.400
- 885,100
- 6,139
- 97.350
- 1,002,600
- 156
- 97.300
- 1,116,100
- 7,529
- 97.250
- 1,234,200
- 8,536
- 97.200
- 1,442,400
- 3,187
- 97.150
- 999,000
- 2,194
- 97.100
- 908,800
- 3,095
- 97.050
- 832,200
- 1,885
- 97.000
- 966,200
- 575
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 99.500 | 1,083,600 | 1,081,100 | 2.428% | 2,500 | 0.006% | |||
| 99.450 | 833,616 | 829,000 | 1.862% | 4,616 | 0.010% | |||
| 99.350 | 803,710 | 793,200 | 1.781% | 10,510 | 0.024% | |||
| 99.200 | 1,135,730 | 1,128,100 | 2.533% | 7,630 | 0.017% | |||
| 99.150 | 1,103,984 | 1,103,200 | 2.477% | 784 | 0.002% | |||
| 99.100 | 1,366,800 | 1,359,800 | 3.054% | 7,000 | 0.016% | |||
| 99.050 | 8,905,613 | 8,902,400 | 19.992% | 3,213 | 0.007% | |||
| 99.000 | 1,445,090 | 1,444,000 | 3.243% | 1,090 | 0.002% | |||
| 97.600 | 1,910,929 | 810,700 | 1.821% | 1,100,229 | 2.471% | |||
| 97.550 | 841,350 | 838,500 | 1.883% | 2,850 | 0.006% | |||
| 97.500 | 999,414 | 997,900 | 2.241% | 1,514 | 0.003% | |||
| 97.400 | 891,239 | 885,100 | 1.988% | 6,139 | 0.014% | |||
| 97.350 | 1,002,756 | 1,002,600 | 2.252% | 156 | 0.000% | |||
| 97.300 | 1,123,629 | 1,116,100 | 2.506% | 7,529 | 0.017% | |||
| 97.250 | 1,242,736 | 1,234,200 | 2.772% | 8,536 | 0.019% | |||
| 97.200 | 1,445,587 | 1,442,400 | 3.239% | 3,187 | 0.007% | |||
| 97.150 | 1,001,194 | 999,000 | 2.243% | 2,194 | 0.005% | |||
| 97.100 | 911,895 | 908,800 | 2.041% | 3,095 | 0.007% | |||
| 97.050 | 834,085 | 832,200 | 1.869% | 1,885 | 0.004% | |||
| 97.000 | 966,775 | 966,200 | 2.170% | 575 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
