03690 美團－Ｗ
按盤價 
64.250 -1.850 (-2.799%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%34%31%18%
- 65.488
- 大手*
-
19%34%29%18%
- 65.378
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.350
- 1,284,000
- 232
- 66.300
- 1,257,600
- 940
- 66.000
- 2,013,100
- 3,189
- 65.950
- 1,431,300
- 706
- 65.900
- 1,494,800
- 5,531
- 65.800
- 1,352,400
- 2,949
- 65.750
- 1,755,200
- 4,410
- 65.700
- 1,436,600
- 9,860
- 65.500
- 1,307,700
- 917
- 65.000
- 2,628,700
- 2,463
- 64.950
- 1,519,600
- 1,349
- 64.900
- 1,496,400
- 1,942
- 64.850
- 1,769,300
- 29,062
- 64.750
- 1,520,400
- 15,075
- 64.700
- 1,526,800
- 10,721
- 64.350
- 1,422,500
- 6,603
- 64.300
- 1,478,600
- 5,548
- 64.250
- 5,169,400
- 3,822
- 64.150
- 1,649,100
- 6,660
- 64.100
- 1,454,000
- 14,731
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.350 | 1,284,232 | 1,284,000 | 1.520% | 232 | 0.000% | |||
| 66.300 | 1,258,540 | 1,257,600 | 1.489% | 940 | 0.001% | |||
| 66.000 | 2,016,289 | 2,013,100 | 2.384% | 3,189 | 0.004% | |||
| 65.950 | 1,432,006 | 1,431,300 | 1.695% | 706 | 0.001% | |||
| 65.900 | 1,500,331 | 1,494,800 | 1.770% | 5,531 | 0.007% | |||
| 65.800 | 1,355,349 | 1,352,400 | 1.601% | 2,949 | 0.003% | |||
| 65.750 | 1,759,610 | 1,755,200 | 2.078% | 4,410 | 0.005% | |||
| 65.700 | 1,446,460 | 1,436,600 | 1.701% | 9,860 | 0.012% | |||
| 65.500 | 1,308,617 | 1,307,700 | 1.548% | 917 | 0.001% | |||
| 65.000 | 2,631,163 | 2,628,700 | 3.113% | 2,463 | 0.003% | |||
| 64.950 | 1,520,949 | 1,519,600 | 1.799% | 1,349 | 0.002% | |||
| 64.900 | 1,498,342 | 1,496,400 | 1.772% | 1,942 | 0.002% | |||
| 64.850 | 1,798,362 | 1,769,300 | 2.095% | 29,062 | 0.034% | |||
| 64.750 | 1,535,475 | 1,520,400 | 1.800% | 15,075 | 0.018% | |||
| 64.700 | 1,537,521 | 1,526,800 | 1.808% | 10,721 | 0.013% | |||
| 64.350 | 1,429,103 | 1,422,500 | 1.684% | 6,603 | 0.008% | |||
| 64.300 | 1,484,148 | 1,478,600 | 1.751% | 5,548 | 0.007% | |||
| 64.250 | 5,173,222 | 5,169,400 | 6.121% | 3,822 | 0.005% | |||
| 64.150 | 1,655,760 | 1,649,100 | 1.953% | 6,660 | 0.008% | |||
| 64.100 | 1,468,731 | 1,454,000 | 1.722% | 14,731 | 0.017% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
