03690 美團－Ｗ
按盤價 
139.800 +7.000 (+5.271%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%25%22%
- 138.345
- 大手*
-
31%29%20%20%
- 138.403
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 139.800
- 4,560,000
- 5,087
- 139.700
- 1,984,500
- 1,139
- 139.600
- 2,707,600
- 3,540
- 139.500
- 3,914,900
- 5,159
- 139.400
- 3,137,600
- 4,746
- 139.300
- 3,588,800
- 4,209
- 139.200
- 2,956,900
- 5,313
- 139.100
- 3,142,100
- 3,846
- 139.000
- 4,107,100
- 8,743
- 138.900
- 1,157,100
- 1,954
- 138.500
- 1,138,300
- 4,539
- 138.300
- 1,047,100
- 3,703
- 138.200
- 1,009,100
- 5,400
- 138.000
- 1,693,500
- 4,537
- 137.800
- 1,013,400
- 3,758
- 137.000
- 1,255,300
- 2,649
- 136.800
- 1,002,300
- 679
- 136.000
- 1,104,300
- 2,222
- 135.900
- 884,900
- 4,489
- 135.800
- 1,139,200
- 2,157
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 139.800 | 4,565,087 | 4,560,000 | 7.820% | 5,087 | 0.009% | |||
| 139.700 | 1,985,639 | 1,984,500 | 3.403% | 1,139 | 0.002% | |||
| 139.600 | 2,711,140 | 2,707,600 | 4.643% | 3,540 | 0.006% | |||
| 139.500 | 3,920,059 | 3,914,900 | 6.714% | 5,159 | 0.009% | |||
| 139.400 | 3,142,346 | 3,137,600 | 5.381% | 4,746 | 0.008% | |||
| 139.300 | 3,593,009 | 3,588,800 | 6.154% | 4,209 | 0.007% | |||
| 139.200 | 2,962,213 | 2,956,900 | 5.071% | 5,313 | 0.009% | |||
| 139.100 | 3,145,946 | 3,142,100 | 5.388% | 3,846 | 0.007% | |||
| 139.000 | 4,115,843 | 4,107,100 | 7.043% | 8,743 | 0.015% | |||
| 138.900 | 1,159,054 | 1,157,100 | 1.984% | 1,954 | 0.003% | |||
| 138.500 | 1,142,839 | 1,138,300 | 1.952% | 4,539 | 0.008% | |||
| 138.300 | 1,050,803 | 1,047,100 | 1.796% | 3,703 | 0.006% | |||
| 138.200 | 1,014,500 | 1,009,100 | 1.731% | 5,400 | 0.009% | |||
| 138.000 | 1,698,037 | 1,693,500 | 2.904% | 4,537 | 0.008% | |||
| 137.800 | 1,017,158 | 1,013,400 | 1.738% | 3,758 | 0.006% | |||
| 137.000 | 1,257,949 | 1,255,300 | 2.153% | 2,649 | 0.005% | |||
| 136.800 | 1,002,979 | 1,002,300 | 1.719% | 679 | 0.001% | |||
| 136.000 | 1,106,522 | 1,104,300 | 1.894% | 2,222 | 0.004% | |||
| 135.900 | 889,389 | 884,900 | 1.518% | 4,489 | 0.008% | |||
| 135.800 | 1,141,357 | 1,139,200 | 1.954% | 2,157 | 0.004% | |||
| 備註： | 即時報價更新時間為 24/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
