03690 美團－Ｗ
按盤價 
82.500 -1.050 (-1.257%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%30%21%
- 82.935
- 大手*
-
20%31%31%18%
- 82.955
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.600
- 488,400
- 5,100
- 83.500
- 504,200
- 344
- 83.250
- 524,100
- 4,821
- 83.100
- 727,000
- 640
- 83.050
- 1,045,300
- 19,460
- 83.000
- 1,278,300
- 5,297
- 82.950
- 865,400
- 13,240
- 82.900
- 1,123,800
- 11,953
- 82.850
- 790,300
- 5,255
- 82.800
- 623,100
- 2,908
- 82.750
- 1,426,200
- 7,711
- 82.700
- 1,895,100
- 10,187
- 82.650
- 1,751,100
- 36,870
- 82.600
- 1,268,800
- 41,299
- 82.550
- 1,314,600
- 27,390
- 82.500
- 6,366,400
- 77,409
- 82.450
- 2,429,700
- 21,290
- 82.400
- 1,387,700
- 498
- 82.350
- 596,100
- 3,158
- 82.300
- 527,700
- 5,710
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.600 | 493,500 | 488,400 | 1.260% | 5,100 | 0.013% | |||
| 83.500 | 504,544 | 504,200 | 1.300% | 344 | 0.001% | |||
| 83.250 | 528,921 | 524,100 | 1.352% | 4,821 | 0.012% | |||
| 83.100 | 727,640 | 727,000 | 1.875% | 640 | 0.002% | |||
| 83.050 | 1,064,760 | 1,045,300 | 2.696% | 19,460 | 0.050% | |||
| 83.000 | 1,283,597 | 1,278,300 | 3.297% | 5,297 | 0.014% | |||
| 82.950 | 878,640 | 865,400 | 2.232% | 13,240 | 0.034% | |||
| 82.900 | 1,135,753 | 1,123,800 | 2.898% | 11,953 | 0.031% | |||
| 82.850 | 795,555 | 790,300 | 2.038% | 5,255 | 0.014% | |||
| 82.800 | 626,008 | 623,100 | 1.607% | 2,908 | 0.007% | |||
| 82.750 | 1,433,911 | 1,426,200 | 3.678% | 7,711 | 0.020% | |||
| 82.700 | 1,905,287 | 1,895,100 | 4.888% | 10,187 | 0.026% | |||
| 82.650 | 1,787,970 | 1,751,100 | 4.516% | 36,870 | 0.095% | |||
| 82.600 | 1,310,099 | 1,268,800 | 3.272% | 41,299 | 0.107% | |||
| 82.550 | 1,341,990 | 1,314,600 | 3.390% | 27,390 | 0.071% | |||
| 82.500 | 6,443,809 | 6,366,400 | 16.419% | 77,409 | 0.200% | |||
| 82.450 | 2,450,990 | 2,429,700 | 6.266% | 21,290 | 0.055% | |||
| 82.400 | 1,388,198 | 1,387,700 | 3.579% | 498 | 0.001% | |||
| 82.350 | 599,258 | 596,100 | 1.537% | 3,158 | 0.008% | |||
| 82.300 | 533,410 | 527,700 | 1.361% | 5,710 | 0.015% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
