03690 美團－Ｗ
按盤價 
96.650 -0.650 (-0.668%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 96.830
- 大手*
-
38%62%
- 96.777
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 98.000
- 233,900
- 203
- 97.900
- 226,300
- 200
- 97.800
- 273,000
- 500
- 97.750
- 210,700
- 0
- 97.500
- 210,900
- 3,000
- 97.350
- 608,700
- 640
- 97.000
- 276,000
- 283
- 96.850
- 463,300
- 1,000
- 96.800
- 873,100
- 1,010
- 96.750
- 897,500
- 620
- 96.700
- 405,200
- 500
- 96.650
- 258,900
- 540
- 96.600
- 266,700
- 58
- 96.550
- 309,300
- 400
- 96.500
- 979,400
- 941
- 96.450
- 992,300
- 650
- 96.400
- 1,003,000
- 134,127
- 96.350
- 784,600
- 1,188
- 96.300
- 698,900
- 410
- 96.250
- 716,800
- 5
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 98.000 | 234,103 | 233,900 | 1.702% | 203 | 0.001% | |||
| 97.900 | 226,500 | 226,300 | 1.646% | 200 | 0.001% | |||
| 97.800 | 273,500 | 273,000 | 1.986% | 500 | 0.004% | |||
| 97.750 | 210,700 | 210,700 | 1.533% | 0 | 0.000% | |||
| 97.500 | 213,900 | 210,900 | 1.534% | 3,000 | 0.022% | |||
| 97.350 | 609,340 | 608,700 | 4.428% | 640 | 0.005% | |||
| 97.000 | 276,283 | 276,000 | 2.008% | 283 | 0.002% | |||
| 96.850 | 464,300 | 463,300 | 3.370% | 1,000 | 0.007% | |||
| 96.800 | 874,110 | 873,100 | 6.351% | 1,010 | 0.007% | |||
| 96.750 | 898,120 | 897,500 | 6.529% | 620 | 0.005% | |||
| 96.700 | 405,700 | 405,200 | 2.948% | 500 | 0.004% | |||
| 96.650 | 259,440 | 258,900 | 1.883% | 540 | 0.004% | |||
| 96.600 | 266,758 | 266,700 | 1.940% | 58 | 0.000% | |||
| 96.550 | 309,700 | 309,300 | 2.250% | 400 | 0.003% | |||
| 96.500 | 980,341 | 979,400 | 7.125% | 941 | 0.007% | |||
| 96.450 | 992,950 | 992,300 | 7.219% | 650 | 0.005% | |||
| 96.400 | 1,137,127 | 1,003,000 | 7.296% | 134,127 | 0.976% | |||
| 96.350 | 785,788 | 784,600 | 5.708% | 1,188 | 0.009% | |||
| 96.300 | 699,310 | 698,900 | 5.084% | 410 | 0.003% | |||
| 96.250 | 716,805 | 716,800 | 5.214% | 5 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 11:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 11:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
