03690 美團－Ｗ
按盤價 
81.950 -0.750 (-0.907%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 81.656
- 大手*
-
55%45%
- 81.643
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.200
- 208,100
- 4
- 82.100
- 215,300
- 0
- 82.050
- 408,300
- 40
- 82.000
- 711,500
- 801
- 81.950
- 586,300
- 3,700
- 81.900
- 967,000
- 130
- 81.850
- 1,042,600
- 1,179
- 81.800
- 796,700
- 743
- 81.750
- 1,387,100
- 780
- 81.700
- 1,090,300
- 4,690
- 81.650
- 1,326,200
- 3,406
- 81.600
- 993,100
- 3,975
- 81.550
- 1,260,400
- 800
- 81.500
- 1,035,900
- 176
- 81.450
- 567,200
- 2,400
- 81.400
- 727,800
- 118
- 81.350
- 1,528,900
- 2,067
- 81.300
- 718,100
- 140
- 81.250
- 646,900
- 4,620
- 81.200
- 334,800
- 120
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.200 | 208,104 | 208,100 | 1.253% | 4 | 0.000% | |||
| 82.100 | 215,300 | 215,300 | 1.296% | 0 | 0.000% | |||
| 82.050 | 408,340 | 408,300 | 2.458% | 40 | 0.000% | |||
| 82.000 | 712,301 | 711,500 | 4.283% | 801 | 0.005% | |||
| 81.950 | 590,000 | 586,300 | 3.530% | 3,700 | 0.022% | |||
| 81.900 | 967,130 | 967,000 | 5.821% | 130 | 0.001% | |||
| 81.850 | 1,043,779 | 1,042,600 | 6.276% | 1,179 | 0.007% | |||
| 81.800 | 797,443 | 796,700 | 4.796% | 743 | 0.004% | |||
| 81.750 | 1,387,880 | 1,387,100 | 8.350% | 780 | 0.005% | |||
| 81.700 | 1,094,990 | 1,090,300 | 6.564% | 4,690 | 0.028% | |||
| 81.650 | 1,329,606 | 1,326,200 | 7.984% | 3,406 | 0.021% | |||
| 81.600 | 997,075 | 993,100 | 5.978% | 3,975 | 0.024% | |||
| 81.550 | 1,261,200 | 1,260,400 | 7.588% | 800 | 0.005% | |||
| 81.500 | 1,036,076 | 1,035,900 | 6.236% | 176 | 0.001% | |||
| 81.450 | 569,600 | 567,200 | 3.415% | 2,400 | 0.014% | |||
| 81.400 | 727,918 | 727,800 | 4.381% | 118 | 0.001% | |||
| 81.350 | 1,530,967 | 1,528,900 | 9.204% | 2,067 | 0.012% | |||
| 81.300 | 718,240 | 718,100 | 4.323% | 140 | 0.001% | |||
| 81.250 | 651,520 | 646,900 | 3.894% | 4,620 | 0.028% | |||
| 81.200 | 334,920 | 334,800 | 2.016% | 120 | 0.001% | |||
| 備註： | 即時報價更新時間為 18/05/2026 11:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/05/2026 11:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
