03690 美團－Ｗ
按盤價 
78.450 -0.250 (-0.318%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%18%24%
- 78.535
- 大手*
-
32%26%21%21%
- 78.426
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.000
- 806,100
- 58
- 79.650
- 686,300
- 460
- 78.700
- 675,700
- 1,507
- 78.650
- 593,700
- 20
- 78.600
- 580,700
- 23
- 78.550
- 630,300
- 84
- 78.500
- 641,800
- 90
- 78.450
- 591,300
- 100
- 78.400
- 1,185,700
- 1,517
- 78.350
- 1,172,300
- 440
- 78.300
- 985,600
- 40
- 78.250
- 1,814,600
- 3,189
- 78.200
- 1,521,100
- 665
- 78.150
- 1,637,200
- 262
- 78.100
- 1,377,300
- 872
- 78.050
- 1,127,400
- 553
- 78.000
- 2,160,400
- 796
- 77.950
- 1,349,600
- 2,325
- 77.900
- 1,097,300
- 283
- 77.700
- 846,800
- 1,341
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.000 | 806,158 | 806,100 | 2.526% | 58 | 0.000% | |||
| 79.650 | 686,760 | 686,300 | 2.151% | 460 | 0.001% | |||
| 78.700 | 677,207 | 675,700 | 2.118% | 1,507 | 0.005% | |||
| 78.650 | 593,720 | 593,700 | 1.861% | 20 | 0.000% | |||
| 78.600 | 580,723 | 580,700 | 1.820% | 23 | 0.000% | |||
| 78.550 | 630,384 | 630,300 | 1.975% | 84 | 0.000% | |||
| 78.500 | 641,890 | 641,800 | 2.011% | 90 | 0.000% | |||
| 78.450 | 591,400 | 591,300 | 1.853% | 100 | 0.000% | |||
| 78.400 | 1,187,217 | 1,185,700 | 3.716% | 1,517 | 0.005% | |||
| 78.350 | 1,172,740 | 1,172,300 | 3.674% | 440 | 0.001% | |||
| 78.300 | 985,640 | 985,600 | 3.089% | 40 | 0.000% | |||
| 78.250 | 1,817,789 | 1,814,600 | 5.687% | 3,189 | 0.010% | |||
| 78.200 | 1,521,765 | 1,521,100 | 4.767% | 665 | 0.002% | |||
| 78.150 | 1,637,462 | 1,637,200 | 5.131% | 262 | 0.001% | |||
| 78.100 | 1,378,172 | 1,377,300 | 4.317% | 872 | 0.003% | |||
| 78.050 | 1,127,953 | 1,127,400 | 3.533% | 553 | 0.002% | |||
| 78.000 | 2,161,196 | 2,160,400 | 6.771% | 796 | 0.002% | |||
| 77.950 | 1,351,925 | 1,349,600 | 4.230% | 2,325 | 0.007% | |||
| 77.900 | 1,097,583 | 1,097,300 | 3.439% | 283 | 0.001% | |||
| 77.700 | 848,141 | 846,800 | 2.654% | 1,341 | 0.004% | |||
| 備註： | 即時報價更新時間為 10/03/2026 15:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
