03690 美團－Ｗ
按盤價 
81.350 -0.750 (-0.914%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%23%27%
- 81.438
- 大手*
-
27%23%19%31%
- 81.431
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.000
- 649,600
- 100
- 81.900
- 1,253,900
- 6,230
- 81.850
- 1,021,500
- 222
- 81.800
- 1,835,800
- 1,624
- 81.750
- 1,346,500
- 420
- 81.700
- 1,270,300
- 1,145
- 81.650
- 1,163,300
- 1,140
- 81.600
- 903,100
- 1,846
- 81.550
- 1,116,700
- 100
- 81.500
- 1,054,200
- 140
- 81.450
- 2,523,700
- 1,157
- 81.400
- 3,938,200
- 2,225
- 81.350
- 4,299,400
- 4,800
- 81.300
- 2,596,800
- 5,325
- 81.250
- 1,836,100
- 2,593
- 81.200
- 1,839,100
- 486
- 81.150
- 1,370,400
- 2,466
- 81.100
- 1,680,300
- 1,748
- 81.050
- 1,152,000
- 873
- 81.000
- 1,337,000
- 874
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.000 | 649,700 | 649,600 | 1.633% | 100 | 0.000% | |||
| 81.900 | 1,260,130 | 1,253,900 | 3.152% | 6,230 | 0.016% | |||
| 81.850 | 1,021,722 | 1,021,500 | 2.568% | 222 | 0.001% | |||
| 81.800 | 1,837,424 | 1,835,800 | 4.614% | 1,624 | 0.004% | |||
| 81.750 | 1,346,920 | 1,346,500 | 3.384% | 420 | 0.001% | |||
| 81.700 | 1,271,445 | 1,270,300 | 3.193% | 1,145 | 0.003% | |||
| 81.650 | 1,164,440 | 1,163,300 | 2.924% | 1,140 | 0.003% | |||
| 81.600 | 904,946 | 903,100 | 2.270% | 1,846 | 0.005% | |||
| 81.550 | 1,116,800 | 1,116,700 | 2.807% | 100 | 0.000% | |||
| 81.500 | 1,054,340 | 1,054,200 | 2.650% | 140 | 0.000% | |||
| 81.450 | 2,524,857 | 2,523,700 | 6.343% | 1,157 | 0.003% | |||
| 81.400 | 3,940,425 | 3,938,200 | 9.899% | 2,225 | 0.006% | |||
| 81.350 | 4,304,200 | 4,299,400 | 10.807% | 4,800 | 0.012% | |||
| 81.300 | 2,602,125 | 2,596,800 | 6.527% | 5,325 | 0.013% | |||
| 81.250 | 1,838,693 | 1,836,100 | 4.615% | 2,593 | 0.007% | |||
| 81.200 | 1,839,586 | 1,839,100 | 4.623% | 486 | 0.001% | |||
| 81.150 | 1,372,866 | 1,370,400 | 3.445% | 2,466 | 0.006% | |||
| 81.100 | 1,682,048 | 1,680,300 | 4.224% | 1,748 | 0.004% | |||
| 81.050 | 1,152,873 | 1,152,000 | 2.896% | 873 | 0.002% | |||
| 81.000 | 1,337,874 | 1,337,000 | 3.361% | 874 | 0.002% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
