03698 徽商銀行
按盤價 
5.070 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%24%12%47%
- 5.070
- 大手*
-
19%81%
- 5.083
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.120
- 69,000
- 0
- 5.110
- 1,259,000
- 1,000
- 5.100
- 1,296,000
- 18,923,000
- 5.090
- 701,000
- 3,000
- 5.080
- 1,229,000
- 2,000
- 5.070
- 619,000
- 6,000
- 5.060
- 1,439,000
- 20,000
- 5.050
- 1,639,000
- 34,000
- 5.040
- 712,000
- 8,000
- 5.030
- 228,000
- 1,800
- 5.020
- 1,369,000
- 43,000
- 5.010
- 1,233,000
- 0
- 5.000
- 2,392,000
- 200
- 4.990
- 870,000
- 1,000
- 4.980
- 900,000
- 0
- 4.970
- 359,000
- 2,000
- 4.960
- 358,000
- 0
- 4.950
- 565,000
- 0
- 4.940
- 129,000
- 0
- 4.930
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.120 | 69,000 | 69,000 | 0.189% | 0 | 0.000% | |||
| 5.110 | 1,260,000 | 1,259,000 | 3.454% | 1,000 | 0.003% | |||
| 5.100 | 20,219,000 | 1,296,000 | 3.555% | 18,923,000 | 51.911% | |||
| 5.090 | 704,000 | 701,000 | 1.923% | 3,000 | 0.008% | |||
| 5.080 | 1,231,000 | 1,229,000 | 3.371% | 2,000 | 0.005% | |||
| 5.070 | 625,000 | 619,000 | 1.698% | 6,000 | 0.016% | |||
| 5.060 | 1,459,000 | 1,439,000 | 3.948% | 20,000 | 0.055% | |||
| 5.050 | 1,673,000 | 1,639,000 | 4.496% | 34,000 | 0.093% | |||
| 5.040 | 720,000 | 712,000 | 1.953% | 8,000 | 0.022% | |||
| 5.030 | 229,800 | 228,000 | 0.625% | 1,800 | 0.005% | |||
| 5.020 | 1,412,000 | 1,369,000 | 3.756% | 43,000 | 0.118% | |||
| 5.010 | 1,233,000 | 1,233,000 | 3.382% | 0 | 0.000% | |||
| 5.000 | 2,392,200 | 2,392,000 | 6.562% | 200 | 0.001% | |||
| 4.990 | 871,000 | 870,000 | 2.387% | 1,000 | 0.003% | |||
| 4.980 | 900,000 | 900,000 | 2.469% | 0 | 0.000% | |||
| 4.970 | 361,000 | 359,000 | 0.985% | 2,000 | 0.005% | |||
| 4.960 | 358,000 | 358,000 | 0.982% | 0 | 0.000% | |||
| 4.950 | 565,000 | 565,000 | 1.550% | 0 | 0.000% | |||
| 4.940 | 129,000 | 129,000 | 0.354% | 0 | 0.000% | |||
| 4.930 | 6,000 | 6,000 | 0.016% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
