03738 阜博集團
按盤價 
4.470 +0.010 (+0.224%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%11%23%31%
- 4.547
- 大手*
-
27%55%19%
- 4.551
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.650
- 787,000
- 0
- 4.640
- 1,488,000
- 0
- 4.630
- 1,036,000
- 0
- 4.620
- 399,000
- 0
- 4.610
- 432,000
- 0
- 4.600
- 868,000
- 0
- 4.590
- 769,000
- 0
- 4.580
- 1,060,000
- 0
- 4.570
- 1,273,000
- 0
- 4.560
- 1,583,000
- 0
- 4.550
- 1,562,000
- 8,000
- 4.540
- 1,757,000
- 0
- 4.530
- 1,801,000
- 0
- 4.520
- 1,597,000
- 0
- 4.510
- 1,569,000
- 600
- 4.500
- 2,232,000
- 0
- 4.490
- 1,023,000
- 0
- 4.480
- 1,007,000
- 0
- 4.470
- 1,712,000
- 1,000
- 4.460
- 253,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.650 | 787,000 | 787,000 | 3.248% | 0 | 0.000% | |||
| 4.640 | 1,488,000 | 1,488,000 | 6.140% | 0 | 0.000% | |||
| 4.630 | 1,036,000 | 1,036,000 | 4.275% | 0 | 0.000% | |||
| 4.620 | 399,000 | 399,000 | 1.647% | 0 | 0.000% | |||
| 4.610 | 432,000 | 432,000 | 1.783% | 0 | 0.000% | |||
| 4.600 | 868,000 | 868,000 | 3.582% | 0 | 0.000% | |||
| 4.590 | 769,000 | 769,000 | 3.173% | 0 | 0.000% | |||
| 4.580 | 1,060,000 | 1,060,000 | 4.374% | 0 | 0.000% | |||
| 4.570 | 1,273,000 | 1,273,000 | 5.253% | 0 | 0.000% | |||
| 4.560 | 1,583,000 | 1,583,000 | 6.532% | 0 | 0.000% | |||
| 4.550 | 1,570,000 | 1,562,000 | 6.446% | 8,000 | 0.033% | |||
| 4.540 | 1,757,000 | 1,757,000 | 7.250% | 0 | 0.000% | |||
| 4.530 | 1,801,000 | 1,801,000 | 7.432% | 0 | 0.000% | |||
| 4.520 | 1,597,000 | 1,597,000 | 6.590% | 0 | 0.000% | |||
| 4.510 | 1,569,600 | 1,569,000 | 6.475% | 600 | 0.002% | |||
| 4.500 | 2,232,000 | 2,232,000 | 9.211% | 0 | 0.000% | |||
| 4.490 | 1,023,000 | 1,023,000 | 4.221% | 0 | 0.000% | |||
| 4.480 | 1,007,000 | 1,007,000 | 4.155% | 0 | 0.000% | |||
| 4.470 | 1,713,000 | 1,712,000 | 7.065% | 1,000 | 0.004% | |||
| 4.460 | 253,000 | 253,000 | 1.044% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
