03738 阜博集團
按盤價 
3.430 -0.100 (-2.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%16%27%35%
- 3.427
- 大手*
-
17%16%40%27%
- 3.408
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.570
- 5,000
- 0
- 3.540
- 2,000
- 0
- 3.530
- 85,000
- 1,000
- 3.520
- 196,000
- 0
- 3.510
- 604,000
- 0
- 3.500
- 949,000
- 0
- 3.490
- 1,185,000
- 0
- 3.480
- 1,469,000
- 1,000
- 3.470
- 1,081,000
- 0
- 3.460
- 1,515,000
- 2,000
- 3.450
- 1,274,000
- 0
- 3.440
- 1,284,000
- 8,000
- 3.430
- 2,514,000
- 8,000
- 3.420
- 5,309,000
- 95,000
- 3.410
- 3,977,000
- 39,000
- 3.400
- 3,696,000
- 67,000
- 3.390
- 1,438,000
- 41,000
- 3.380
- 2,705,000
- 0
- 3.370
- 878,000
- 58,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.570 | 5,000 | 5,000 | 0.016% | 0 | 0.000% | |||
| 3.540 | 2,000 | 2,000 | 0.006% | 0 | 0.000% | |||
| 3.530 | 86,000 | 85,000 | 0.273% | 1,000 | 0.003% | |||
| 3.520 | 196,000 | 196,000 | 0.629% | 0 | 0.000% | |||
| 3.510 | 604,000 | 604,000 | 1.939% | 0 | 0.000% | |||
| 3.500 | 949,000 | 949,000 | 3.046% | 0 | 0.000% | |||
| 3.490 | 1,185,000 | 1,185,000 | 3.804% | 0 | 0.000% | |||
| 3.480 | 1,470,000 | 1,469,000 | 4.715% | 1,000 | 0.003% | |||
| 3.470 | 1,081,000 | 1,081,000 | 3.470% | 0 | 0.000% | |||
| 3.460 | 1,517,000 | 1,515,000 | 4.863% | 2,000 | 0.006% | |||
| 3.450 | 1,274,000 | 1,274,000 | 4.089% | 0 | 0.000% | |||
| 3.440 | 1,292,000 | 1,284,000 | 4.122% | 8,000 | 0.026% | |||
| 3.430 | 2,522,000 | 2,514,000 | 8.070% | 8,000 | 0.026% | |||
| 3.420 | 5,404,000 | 5,309,000 | 17.042% | 95,000 | 0.305% | |||
| 3.410 | 4,016,000 | 3,977,000 | 12.766% | 39,000 | 0.125% | |||
| 3.400 | 3,763,000 | 3,696,000 | 11.864% | 67,000 | 0.215% | |||
| 3.390 | 1,479,000 | 1,438,000 | 4.616% | 41,000 | 0.132% | |||
| 3.380 | 2,705,000 | 2,705,000 | 8.683% | 0 | 0.000% | |||
| 3.370 | 936,000 | 878,000 | 2.818% | 58,000 | 0.186% | |||
| 備註： | 即時報價更新時間為 31/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
