03738 阜博集團
按盤價 
4.670 -0.240 (-4.888%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 4.693
- 大手*
-
100%
- 4.712
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.910
- 192,000
- 0
- 4.880
- 120,000
- 0
- 4.850
- 343,000
- 0
- 4.840
- 108,000
- 0
- 4.810
- 134,000
- 0
- 4.800
- 95,000
- 0
- 4.760
- 160,000
- 0
- 4.750
- 238,000
- 0
- 4.740
- 275,000
- 0
- 4.730
- 986,000
- 0
- 4.720
- 1,042,000
- 0
- 4.710
- 2,911,000
- 0
- 4.700
- 2,854,000
- 0
- 4.690
- 2,084,000
- 0
- 4.680
- 3,492,000
- 0
- 4.670
- 3,508,000
- 0
- 4.660
- 2,174,000
- 0
- 4.650
- 1,559,000
- 0
- 4.640
- 1,276,000
- 0
- 4.630
- 930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.910 | 192,000 | 192,000 | 0.769% | 0 | 0.000% | |||
| 4.880 | 120,000 | 120,000 | 0.481% | 0 | 0.000% | |||
| 4.850 | 343,000 | 343,000 | 1.374% | 0 | 0.000% | |||
| 4.840 | 108,000 | 108,000 | 0.433% | 0 | 0.000% | |||
| 4.810 | 134,000 | 134,000 | 0.537% | 0 | 0.000% | |||
| 4.800 | 95,000 | 95,000 | 0.381% | 0 | 0.000% | |||
| 4.760 | 160,000 | 160,000 | 0.641% | 0 | 0.000% | |||
| 4.750 | 238,000 | 238,000 | 0.953% | 0 | 0.000% | |||
| 4.740 | 275,000 | 275,000 | 1.102% | 0 | 0.000% | |||
| 4.730 | 986,000 | 986,000 | 3.950% | 0 | 0.000% | |||
| 4.720 | 1,042,000 | 1,042,000 | 4.174% | 0 | 0.000% | |||
| 4.710 | 2,911,000 | 2,911,000 | 11.660% | 0 | 0.000% | |||
| 4.700 | 2,854,000 | 2,854,000 | 11.432% | 0 | 0.000% | |||
| 4.690 | 2,084,000 | 2,084,000 | 8.348% | 0 | 0.000% | |||
| 4.680 | 3,492,000 | 3,492,000 | 13.988% | 0 | 0.000% | |||
| 4.670 | 3,508,000 | 3,508,000 | 14.052% | 0 | 0.000% | |||
| 4.660 | 2,174,000 | 2,174,000 | 8.708% | 0 | 0.000% | |||
| 4.650 | 1,559,000 | 1,559,000 | 6.245% | 0 | 0.000% | |||
| 4.640 | 1,276,000 | 1,276,000 | 5.111% | 0 | 0.000% | |||
| 4.630 | 930,000 | 930,000 | 3.725% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/01/2026 12:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 12:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
