00384 中國燃氣
按盤價 
7.400 +0.050 (+0.680%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%53%25%7%
- 7.385
- 大手*
-
- 7.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.440
- 211,200
- 1,000
- 7.430
- 249,000
- 1,000
- 7.420
- 273,000
- 1,000
- 7.410
- 1,262,000
- 7,918
- 7.400
- 1,547,800
- 5,200
- 7.390
- 158,000
- 0
- 7.380
- 123,800
- 1,000
- 7.370
- 190,200
- 1,000
- 7.360
- 160,000
- 1,000
- 7.350
- 65,600
- 1,200
- 7.340
- 337,800
- 11,458
- 7.330
- 132,400
- 2,120
- 7.320
- 74,600
- 0
- 7.310
- 224,000
- 10
- 7.300
- 143,000
- 5
- 7.290
- 17,400
- 0
- 7.280
- 18,200
- 0
- 7.270
- 18,800
- 0
- 7.260
- 81,000
- 0
- 7.250
- 29,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.440 | 212,200 | 211,200 | 3.926% | 1,000 | 0.019% | |||
| 7.430 | 250,000 | 249,000 | 4.629% | 1,000 | 0.019% | |||
| 7.420 | 274,000 | 273,000 | 5.075% | 1,000 | 0.019% | |||
| 7.410 | 1,269,918 | 1,262,000 | 23.460% | 7,918 | 0.147% | |||
| 7.400 | 1,553,000 | 1,547,800 | 28.773% | 5,200 | 0.097% | |||
| 7.390 | 158,000 | 158,000 | 2.937% | 0 | 0.000% | |||
| 7.380 | 124,800 | 123,800 | 2.301% | 1,000 | 0.019% | |||
| 7.370 | 191,200 | 190,200 | 3.536% | 1,000 | 0.019% | |||
| 7.360 | 161,000 | 160,000 | 2.974% | 1,000 | 0.019% | |||
| 7.350 | 66,800 | 65,600 | 1.219% | 1,200 | 0.022% | |||
| 7.340 | 349,258 | 337,800 | 6.280% | 11,458 | 0.213% | |||
| 7.330 | 134,520 | 132,400 | 2.461% | 2,120 | 0.039% | |||
| 7.320 | 74,600 | 74,600 | 1.387% | 0 | 0.000% | |||
| 7.310 | 224,010 | 224,000 | 4.164% | 10 | 0.000% | |||
| 7.300 | 143,005 | 143,000 | 2.658% | 5 | 0.000% | |||
| 7.290 | 17,400 | 17,400 | 0.323% | 0 | 0.000% | |||
| 7.280 | 18,200 | 18,200 | 0.338% | 0 | 0.000% | |||
| 7.270 | 18,800 | 18,800 | 0.349% | 0 | 0.000% | |||
| 7.260 | 81,000 | 81,000 | 1.506% | 0 | 0.000% | |||
| 7.250 | 29,600 | 29,600 | 0.550% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
