03899 中集安瑞科
按盤價 
10.450 +0.150 (+1.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%16%9%29%
- 10.444
- 大手*
-
59%28%13%
- 10.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.570
- 174,000
- 10,000
- 10.560
- 142,000
- 2,000
- 10.550
- 64,000
- 6,000
- 10.540
- 90,000
- 4,000
- 10.530
- 110,000
- 2,000
- 10.520
- 196,000
- 6,000
- 10.510
- 134,000
- 4,000
- 10.500
- 412,000
- 16,000
- 10.490
- 278,000
- 10,000
- 10.480
- 244,000
- 12,000
- 10.470
- 354,000
- 17,514
- 10.460
- 998,000
- 10,000
- 10.450
- 1,048,000
- 12,759
- 10.440
- 1,020,000
- 4,000
- 10.430
- 806,000
- 12,000
- 10.420
- 622,000
- 8,000
- 10.410
- 788,000
- 12,000
- 10.400
- 1,880,000
- 17,571
- 10.390
- 1,334,000
- 4,000
- 10.380
- 590,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.570 | 184,000 | 174,000 | 1.441% | 10,000 | 0.083% | |||
| 10.560 | 144,000 | 142,000 | 1.176% | 2,000 | 0.017% | |||
| 10.550 | 70,000 | 64,000 | 0.530% | 6,000 | 0.050% | |||
| 10.540 | 94,000 | 90,000 | 0.745% | 4,000 | 0.033% | |||
| 10.530 | 112,000 | 110,000 | 0.911% | 2,000 | 0.017% | |||
| 10.520 | 202,000 | 196,000 | 1.623% | 6,000 | 0.050% | |||
| 10.510 | 138,000 | 134,000 | 1.110% | 4,000 | 0.033% | |||
| 10.500 | 428,000 | 412,000 | 3.412% | 16,000 | 0.132% | |||
| 10.490 | 288,000 | 278,000 | 2.302% | 10,000 | 0.083% | |||
| 10.480 | 256,000 | 244,000 | 2.021% | 12,000 | 0.099% | |||
| 10.470 | 371,514 | 354,000 | 2.931% | 17,514 | 0.145% | |||
| 10.460 | 1,008,000 | 998,000 | 8.264% | 10,000 | 0.083% | |||
| 10.450 | 1,060,759 | 1,048,000 | 8.678% | 12,759 | 0.106% | |||
| 10.440 | 1,024,000 | 1,020,000 | 8.447% | 4,000 | 0.033% | |||
| 10.430 | 818,000 | 806,000 | 6.674% | 12,000 | 0.099% | |||
| 10.420 | 630,000 | 622,000 | 5.151% | 8,000 | 0.066% | |||
| 10.410 | 800,000 | 788,000 | 6.525% | 12,000 | 0.099% | |||
| 10.400 | 1,897,571 | 1,880,000 | 15.568% | 17,571 | 0.146% | |||
| 10.390 | 1,338,000 | 1,334,000 | 11.047% | 4,000 | 0.033% | |||
| 10.380 | 592,000 | 590,000 | 4.886% | 2,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 21/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
