03899 中集安瑞科
按盤價 
7.720 +0.030 (+0.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%28%33%23%
- 7.707
- 大手*
-
- 7.746
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.725
- 12,000
- 0
- 7.720
- 92,000
- 0
- 7.710
- 64,000
- 0
- 7.705
- 102,000
- 0
- 7.700
- 60,000
- 0
- 7.695
- 50,000
- 0
- 7.690
- 218,000
- 2,000
- 7.685
- 84,000
- 0
- 7.680
- 100,000
- 0
- 7.675
- 112,000
- 26,000
- 7.670
- 84,000
- 0
- 7.665
- 64,000
- 0
- 7.660
- 220,000
- 2,000
- 7.655
- 88,000
- 0
- 7.650
- 516,000
- 641
- 7.645
- 58,000
- 2,000
- 7.640
- 104,000
- 0
- 7.635
- 30,000
- 0
- 7.630
- 26,000
- 0
- 7.625
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.725 | 12,000 | 12,000 | 0.280% | 0 | 0.000% | |||
| 7.720 | 92,000 | 92,000 | 2.145% | 0 | 0.000% | |||
| 7.710 | 64,000 | 64,000 | 1.492% | 0 | 0.000% | |||
| 7.705 | 102,000 | 102,000 | 2.378% | 0 | 0.000% | |||
| 7.700 | 60,000 | 60,000 | 1.399% | 0 | 0.000% | |||
| 7.695 | 50,000 | 50,000 | 1.166% | 0 | 0.000% | |||
| 7.690 | 220,000 | 218,000 | 5.083% | 2,000 | 0.047% | |||
| 7.685 | 84,000 | 84,000 | 1.959% | 0 | 0.000% | |||
| 7.680 | 100,000 | 100,000 | 2.332% | 0 | 0.000% | |||
| 7.675 | 138,000 | 112,000 | 2.611% | 26,000 | 0.606% | |||
| 7.670 | 84,000 | 84,000 | 1.959% | 0 | 0.000% | |||
| 7.665 | 64,000 | 64,000 | 1.492% | 0 | 0.000% | |||
| 7.660 | 222,000 | 220,000 | 5.130% | 2,000 | 0.047% | |||
| 7.655 | 88,000 | 88,000 | 2.052% | 0 | 0.000% | |||
| 7.650 | 516,641 | 516,000 | 12.031% | 641 | 0.015% | |||
| 7.645 | 60,000 | 58,000 | 1.352% | 2,000 | 0.047% | |||
| 7.640 | 104,000 | 104,000 | 2.425% | 0 | 0.000% | |||
| 7.635 | 30,000 | 30,000 | 0.700% | 0 | 0.000% | |||
| 7.630 | 26,000 | 26,000 | 0.606% | 0 | 0.000% | |||
| 7.625 | 36,000 | 36,000 | 0.839% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
