03899 中集安瑞科
按盤價 
11.900 -0.400 (-3.252%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%6%18%39%
- 11.741
- 大手*
-
46%12%42%
- 11.624
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.910
- 240,000
- 0
- 11.900
- 294,000
- 0
- 11.890
- 406,000
- 0
- 11.880
- 322,000
- 0
- 11.870
- 628,000
- 0
- 11.860
- 602,000
- 0
- 11.850
- 596,000
- 0
- 11.840
- 466,000
- 0
- 11.830
- 236,000
- 2,000
- 11.820
- 406,000
- 0
- 11.810
- 360,000
- 0
- 11.800
- 540,000
- 0
- 11.790
- 462,000
- 0
- 11.780
- 278,000
- 0
- 11.770
- 390,000
- 0
- 11.740
- 234,000
- 0
- 11.730
- 348,000
- 4,000
- 11.720
- 280,000
- 0
- 11.700
- 304,000
- 2,000
- 11.500
- 424,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.910 | 240,000 | 240,000 | 1.907% | 0 | 0.000% | |||
| 11.900 | 294,000 | 294,000 | 2.337% | 0 | 0.000% | |||
| 11.890 | 406,000 | 406,000 | 3.227% | 0 | 0.000% | |||
| 11.880 | 322,000 | 322,000 | 2.559% | 0 | 0.000% | |||
| 11.870 | 628,000 | 628,000 | 4.991% | 0 | 0.000% | |||
| 11.860 | 602,000 | 602,000 | 4.785% | 0 | 0.000% | |||
| 11.850 | 596,000 | 596,000 | 4.737% | 0 | 0.000% | |||
| 11.840 | 466,000 | 466,000 | 3.704% | 0 | 0.000% | |||
| 11.830 | 238,000 | 236,000 | 1.876% | 2,000 | 0.016% | |||
| 11.820 | 406,000 | 406,000 | 3.227% | 0 | 0.000% | |||
| 11.810 | 360,000 | 360,000 | 2.861% | 0 | 0.000% | |||
| 11.800 | 540,000 | 540,000 | 4.292% | 0 | 0.000% | |||
| 11.790 | 462,000 | 462,000 | 3.672% | 0 | 0.000% | |||
| 11.780 | 278,000 | 278,000 | 2.210% | 0 | 0.000% | |||
| 11.770 | 390,000 | 390,000 | 3.100% | 0 | 0.000% | |||
| 11.740 | 234,000 | 234,000 | 1.860% | 0 | 0.000% | |||
| 11.730 | 352,000 | 348,000 | 2.766% | 4,000 | 0.032% | |||
| 11.720 | 280,000 | 280,000 | 2.225% | 0 | 0.000% | |||
| 11.700 | 306,000 | 304,000 | 2.416% | 2,000 | 0.016% | |||
| 11.500 | 424,000 | 424,000 | 3.370% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
