03899 中集安瑞科
按盤價 
11.550 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%38%19%17%
- 11.412
- 大手*
-
48%52%
- 11.542
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.580
- 180,000
- 2,000
- 11.550
- 1,556,000
- 0
- 11.540
- 190,000
- 4,000
- 11.530
- 218,000
- 0
- 11.520
- 262,000
- 0
- 11.500
- 372,000
- 4,000
- 11.460
- 230,000
- 0
- 11.450
- 170,000
- 0
- 11.430
- 214,000
- 2,000
- 11.410
- 242,000
- 0
- 11.400
- 472,000
- 6,400
- 11.390
- 250,000
- 0
- 11.370
- 208,000
- 0
- 11.360
- 314,000
- 0
- 11.320
- 196,000
- 0
- 11.310
- 226,000
- 0
- 11.280
- 184,000
- 0
- 11.230
- 262,000
- 0
- 11.220
- 212,000
- 0
- 11.200
- 262,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.580 | 182,000 | 180,000 | 2.000% | 2,000 | 0.022% | |||
| 11.550 | 1,556,000 | 1,556,000 | 17.285% | 0 | 0.000% | |||
| 11.540 | 194,000 | 190,000 | 2.111% | 4,000 | 0.044% | |||
| 11.530 | 218,000 | 218,000 | 2.422% | 0 | 0.000% | |||
| 11.520 | 262,000 | 262,000 | 2.911% | 0 | 0.000% | |||
| 11.500 | 376,000 | 372,000 | 4.133% | 4,000 | 0.044% | |||
| 11.460 | 230,000 | 230,000 | 2.555% | 0 | 0.000% | |||
| 11.450 | 170,000 | 170,000 | 1.889% | 0 | 0.000% | |||
| 11.430 | 216,000 | 214,000 | 2.377% | 2,000 | 0.022% | |||
| 11.410 | 242,000 | 242,000 | 2.688% | 0 | 0.000% | |||
| 11.400 | 478,400 | 472,000 | 5.243% | 6,400 | 0.071% | |||
| 11.390 | 250,000 | 250,000 | 2.777% | 0 | 0.000% | |||
| 11.370 | 208,000 | 208,000 | 2.311% | 0 | 0.000% | |||
| 11.360 | 314,000 | 314,000 | 3.488% | 0 | 0.000% | |||
| 11.320 | 196,000 | 196,000 | 2.177% | 0 | 0.000% | |||
| 11.310 | 226,000 | 226,000 | 2.511% | 0 | 0.000% | |||
| 11.280 | 184,000 | 184,000 | 2.044% | 0 | 0.000% | |||
| 11.230 | 262,000 | 262,000 | 2.911% | 0 | 0.000% | |||
| 11.220 | 212,000 | 212,000 | 2.355% | 0 | 0.000% | |||
| 11.200 | 262,000 | 262,000 | 2.911% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
