03899 中集安瑞科
按盤價 
10.540 -0.550 (-4.959%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%42%30%18%
- 10.615
- 大手*
-
100%
- 10.545
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.980
- 126,000
- 0
- 10.700
- 136,000
- 0
- 10.680
- 104,000
- 2,000
- 10.670
- 158,000
- 0
- 10.660
- 300,000
- 0
- 10.650
- 264,000
- 0
- 10.640
- 264,000
- 4,000
- 10.630
- 268,000
- 2,000
- 10.620
- 230,000
- 0
- 10.610
- 320,000
- 0
- 10.600
- 210,000
- 3,138
- 10.590
- 342,000
- 2,000
- 10.580
- 818,000
- 2,000
- 10.570
- 642,000
- 2,000
- 10.560
- 964,000
- 2,000
- 10.550
- 1,366,000
- 2,000
- 10.540
- 1,042,000
- 4,000
- 10.530
- 364,000
- 0
- 10.520
- 108,000
- 0
- 10.500
- 96,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.980 | 126,000 | 126,000 | 1.336% | 0 | 0.000% | |||
| 10.700 | 136,000 | 136,000 | 1.442% | 0 | 0.000% | |||
| 10.680 | 106,000 | 104,000 | 1.103% | 2,000 | 0.021% | |||
| 10.670 | 158,000 | 158,000 | 1.676% | 0 | 0.000% | |||
| 10.660 | 300,000 | 300,000 | 3.182% | 0 | 0.000% | |||
| 10.650 | 264,000 | 264,000 | 2.800% | 0 | 0.000% | |||
| 10.640 | 268,000 | 264,000 | 2.800% | 4,000 | 0.042% | |||
| 10.630 | 270,000 | 268,000 | 2.842% | 2,000 | 0.021% | |||
| 10.620 | 230,000 | 230,000 | 2.439% | 0 | 0.000% | |||
| 10.610 | 320,000 | 320,000 | 3.394% | 0 | 0.000% | |||
| 10.600 | 213,138 | 210,000 | 2.227% | 3,138 | 0.033% | |||
| 10.590 | 344,000 | 342,000 | 3.627% | 2,000 | 0.021% | |||
| 10.580 | 820,000 | 818,000 | 8.675% | 2,000 | 0.021% | |||
| 10.570 | 644,000 | 642,000 | 6.809% | 2,000 | 0.021% | |||
| 10.560 | 966,000 | 964,000 | 10.224% | 2,000 | 0.021% | |||
| 10.550 | 1,368,000 | 1,366,000 | 14.487% | 2,000 | 0.021% | |||
| 10.540 | 1,046,000 | 1,042,000 | 11.051% | 4,000 | 0.042% | |||
| 10.530 | 364,000 | 364,000 | 3.860% | 0 | 0.000% | |||
| 10.520 | 108,000 | 108,000 | 1.145% | 0 | 0.000% | |||
| 10.500 | 96,000 | 96,000 | 1.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
