03908 中金公司
按盤價 
21.180 -0.480 (-2.216%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%25%21%
- 21.164
- 大手*
-
37%40%10%13%
- 21.134
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.800
- 150,800
- 0
- 21.780
- 287,200
- 0
- 21.760
- 144,000
- 0
- 21.580
- 227,600
- 0
- 21.500
- 257,200
- 0
- 21.480
- 220,800
- 0
- 21.320
- 154,400
- 0
- 21.220
- 442,400
- 0
- 21.200
- 843,600
- 720
- 21.180
- 2,317,200
- 6,400
- 21.160
- 1,527,600
- 800
- 21.140
- 1,897,600
- 5,600
- 21.120
- 1,766,800
- 2,800
- 21.100
- 1,690,800
- 4,800
- 21.080
- 1,793,600
- 2,800
- 21.060
- 1,274,000
- 4,000
- 21.040
- 1,399,200
- 2,400
- 21.020
- 2,476,400
- 800
- 21.000
- 1,550,400
- 3,200
- 20.980
- 868,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.800 | 150,800 | 150,800 | 0.637% | 0 | 0.000% | |||
| 21.780 | 287,200 | 287,200 | 1.214% | 0 | 0.000% | |||
| 21.760 | 144,000 | 144,000 | 0.609% | 0 | 0.000% | |||
| 21.580 | 227,600 | 227,600 | 0.962% | 0 | 0.000% | |||
| 21.500 | 257,200 | 257,200 | 1.087% | 0 | 0.000% | |||
| 21.480 | 220,800 | 220,800 | 0.933% | 0 | 0.000% | |||
| 21.320 | 154,400 | 154,400 | 0.652% | 0 | 0.000% | |||
| 21.220 | 442,400 | 442,400 | 1.870% | 0 | 0.000% | |||
| 21.200 | 844,320 | 843,600 | 3.565% | 720 | 0.003% | |||
| 21.180 | 2,323,600 | 2,317,200 | 9.792% | 6,400 | 0.027% | |||
| 21.160 | 1,528,400 | 1,527,600 | 6.455% | 800 | 0.003% | |||
| 21.140 | 1,903,200 | 1,897,600 | 8.019% | 5,600 | 0.024% | |||
| 21.120 | 1,769,600 | 1,766,800 | 7.466% | 2,800 | 0.012% | |||
| 21.100 | 1,695,600 | 1,690,800 | 7.145% | 4,800 | 0.020% | |||
| 21.080 | 1,796,400 | 1,793,600 | 7.580% | 2,800 | 0.012% | |||
| 21.060 | 1,278,000 | 1,274,000 | 5.384% | 4,000 | 0.017% | |||
| 21.040 | 1,401,600 | 1,399,200 | 5.913% | 2,400 | 0.010% | |||
| 21.020 | 2,477,200 | 2,476,400 | 10.465% | 800 | 0.003% | |||
| 21.000 | 1,553,600 | 1,550,400 | 6.552% | 3,200 | 0.014% | |||
| 20.980 | 868,000 | 868,000 | 3.668% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
