03908 中金公司
按盤價 
18.080 -0.110 (-0.605%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%38%25%21%
- 18.116
- 大手*
-
6%46%33%15%
- 18.102
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.250
- 80,400
- 0
- 18.230
- 162,400
- 0
- 18.210
- 189,600
- 0
- 18.200
- 224,400
- 4,400
- 18.190
- 205,200
- 400
- 18.180
- 205,200
- 0
- 18.170
- 276,800
- 42,000
- 18.160
- 690,000
- 7,600
- 18.150
- 630,000
- 47,600
- 18.140
- 411,600
- 37,600
- 18.130
- 889,600
- 43,200
- 18.120
- 2,002,800
- 288,000
- 18.110
- 2,210,000
- 157,112
- 18.100
- 1,393,200
- 86,800
- 18.090
- 474,000
- 32,000
- 18.080
- 1,512,400
- 3,600
- 18.070
- 272,400
- 1,600
- 18.060
- 232,400
- 5,200
- 18.050
- 235,200
- 400
- 18.000
- 388,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.250 | 80,400 | 80,400 | 0.565% | 0 | 0.000% | |||
| 18.230 | 162,400 | 162,400 | 1.141% | 0 | 0.000% | |||
| 18.210 | 189,600 | 189,600 | 1.332% | 0 | 0.000% | |||
| 18.200 | 228,800 | 224,400 | 1.576% | 4,400 | 0.031% | |||
| 18.190 | 205,600 | 205,200 | 1.441% | 400 | 0.003% | |||
| 18.180 | 205,200 | 205,200 | 1.441% | 0 | 0.000% | |||
| 18.170 | 318,800 | 276,800 | 1.944% | 42,000 | 0.295% | |||
| 18.160 | 697,600 | 690,000 | 4.847% | 7,600 | 0.053% | |||
| 18.150 | 677,600 | 630,000 | 4.426% | 47,600 | 0.334% | |||
| 18.140 | 449,200 | 411,600 | 2.891% | 37,600 | 0.264% | |||
| 18.130 | 932,800 | 889,600 | 6.249% | 43,200 | 0.303% | |||
| 18.120 | 2,290,800 | 2,002,800 | 14.069% | 288,000 | 2.023% | |||
| 18.110 | 2,367,112 | 2,210,000 | 15.524% | 157,112 | 1.104% | |||
| 18.100 | 1,480,000 | 1,393,200 | 9.787% | 86,800 | 0.610% | |||
| 18.090 | 506,000 | 474,000 | 3.330% | 32,000 | 0.225% | |||
| 18.080 | 1,516,000 | 1,512,400 | 10.624% | 3,600 | 0.025% | |||
| 18.070 | 274,000 | 272,400 | 1.914% | 1,600 | 0.011% | |||
| 18.060 | 237,600 | 232,400 | 1.633% | 5,200 | 0.037% | |||
| 18.050 | 235,600 | 235,200 | 1.652% | 400 | 0.003% | |||
| 18.000 | 388,800 | 388,800 | 2.731% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 16:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
