03908 中金公司
按盤價 
19.820 -0.160 (-0.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%21%29%34%
- 19.729
- 大手*
-
3%10%43%44%
- 19.746
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.830
- 292,800
- 0
- 19.820
- 1,247,200
- 0
- 19.810
- 370,800
- 400
- 19.790
- 293,200
- 1,200
- 19.780
- 297,200
- 2,000
- 19.740
- 272,000
- 2,000
- 19.730
- 317,600
- 6,000
- 19.720
- 566,400
- 800
- 19.710
- 627,200
- 8,168
- 19.700
- 1,013,200
- 4,400
- 19.690
- 827,200
- 20,000
- 19.680
- 806,800
- 9,600
- 19.670
- 376,000
- 1,200
- 19.660
- 314,800
- 0
- 19.650
- 553,600
- 2,000
- 19.640
- 426,800
- 12,000
- 19.630
- 560,000
- 9,600
- 19.620
- 525,600
- 0
- 19.610
- 345,200
- 10,800
- 19.600
- 318,800
- 3,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.830 | 292,800 | 292,800 | 2.113% | 0 | 0.000% | |||
| 19.820 | 1,247,200 | 1,247,200 | 8.999% | 0 | 0.000% | |||
| 19.810 | 371,200 | 370,800 | 2.675% | 400 | 0.003% | |||
| 19.790 | 294,400 | 293,200 | 2.116% | 1,200 | 0.009% | |||
| 19.780 | 299,200 | 297,200 | 2.144% | 2,000 | 0.014% | |||
| 19.740 | 274,000 | 272,000 | 1.963% | 2,000 | 0.014% | |||
| 19.730 | 323,600 | 317,600 | 2.292% | 6,000 | 0.043% | |||
| 19.720 | 567,200 | 566,400 | 4.087% | 800 | 0.006% | |||
| 19.710 | 635,368 | 627,200 | 4.525% | 8,168 | 0.059% | |||
| 19.700 | 1,017,600 | 1,013,200 | 7.311% | 4,400 | 0.032% | |||
| 19.690 | 847,200 | 827,200 | 5.969% | 20,000 | 0.144% | |||
| 19.680 | 816,400 | 806,800 | 5.821% | 9,600 | 0.069% | |||
| 19.670 | 377,200 | 376,000 | 2.713% | 1,200 | 0.009% | |||
| 19.660 | 314,800 | 314,800 | 2.271% | 0 | 0.000% | |||
| 19.650 | 555,600 | 553,600 | 3.994% | 2,000 | 0.014% | |||
| 19.640 | 438,800 | 426,800 | 3.080% | 12,000 | 0.087% | |||
| 19.630 | 569,600 | 560,000 | 4.041% | 9,600 | 0.069% | |||
| 19.620 | 525,600 | 525,600 | 3.792% | 0 | 0.000% | |||
| 19.610 | 356,000 | 345,200 | 2.491% | 10,800 | 0.078% | |||
| 19.600 | 322,000 | 318,800 | 2.300% | 3,200 | 0.023% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
