03908 中金公司
按盤價 
19.920 -0.840 (-4.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%25%33%25%
- 20.036
- 大手*
-
14%42%11%33%
- 20.023
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.300
- 373,200
- 2,800
- 20.100
- 388,800
- 1,200
- 20.040
- 422,800
- 2,000
- 20.020
- 655,200
- 5,971
- 20.000
- 1,040,400
- 3,200
- 19.990
- 520,800
- 5,200
- 19.980
- 953,200
- 8,000
- 19.970
- 685,200
- 4,400
- 19.960
- 424,400
- 2,800
- 19.950
- 516,800
- 10,000
- 19.940
- 297,600
- 4,400
- 19.920
- 1,216,800
- 2,800
- 19.910
- 478,800
- 0
- 19.900
- 448,400
- 98,800
- 19.890
- 482,000
- 4,400
- 19.880
- 687,200
- 6,800
- 19.870
- 697,600
- 0
- 19.860
- 502,000
- 2,400
- 19.850
- 463,600
- 400
- 19.840
- 569,600
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.300 | 376,000 | 373,200 | 2.196% | 2,800 | 0.016% | |||
| 20.100 | 390,000 | 388,800 | 2.288% | 1,200 | 0.007% | |||
| 20.040 | 424,800 | 422,800 | 2.488% | 2,000 | 0.012% | |||
| 20.020 | 661,171 | 655,200 | 3.856% | 5,971 | 0.035% | |||
| 20.000 | 1,043,600 | 1,040,400 | 6.123% | 3,200 | 0.019% | |||
| 19.990 | 526,000 | 520,800 | 3.065% | 5,200 | 0.031% | |||
| 19.980 | 961,200 | 953,200 | 5.610% | 8,000 | 0.047% | |||
| 19.970 | 689,600 | 685,200 | 4.033% | 4,400 | 0.026% | |||
| 19.960 | 427,200 | 424,400 | 2.498% | 2,800 | 0.016% | |||
| 19.950 | 526,800 | 516,800 | 3.041% | 10,000 | 0.059% | |||
| 19.940 | 302,000 | 297,600 | 1.751% | 4,400 | 0.026% | |||
| 19.920 | 1,219,600 | 1,216,800 | 7.161% | 2,800 | 0.016% | |||
| 19.910 | 478,800 | 478,800 | 2.818% | 0 | 0.000% | |||
| 19.900 | 547,200 | 448,400 | 2.639% | 98,800 | 0.581% | |||
| 19.890 | 486,400 | 482,000 | 2.837% | 4,400 | 0.026% | |||
| 19.880 | 694,000 | 687,200 | 4.044% | 6,800 | 0.040% | |||
| 19.870 | 697,600 | 697,600 | 4.106% | 0 | 0.000% | |||
| 19.860 | 504,400 | 502,000 | 2.954% | 2,400 | 0.014% | |||
| 19.850 | 464,000 | 463,600 | 2.728% | 400 | 0.002% | |||
| 19.840 | 570,800 | 569,600 | 3.352% | 1,200 | 0.007% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
