03908 中金公司
按盤價 
18.950 +0.320 (+1.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%20%12%27%
- 18.709
- 大手*
-
- 18.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.820
- 143,200
- 9,200
- 18.810
- 128,400
- 8,400
- 18.800
- 192,000
- 9,200
- 18.790
- 152,400
- 4,400
- 18.780
- 176,000
- 10,400
- 18.770
- 156,800
- 2,800
- 18.760
- 202,400
- 400
- 18.750
- 255,200
- 14,800
- 18.740
- 262,800
- 2,000
- 18.730
- 314,000
- 1,200
- 18.720
- 188,400
- 1,600
- 18.710
- 273,600
- 4,400
- 18.700
- 250,800
- 2,000
- 18.690
- 200,800
- 9,200
- 18.680
- 166,000
- 2,800
- 18.670
- 88,800
- 1,227
- 18.660
- 91,600
- 800
- 18.650
- 165,200
- 2,400
- 18.640
- 119,600
- 3,200
- 18.600
- 110,400
- 5,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.820 | 152,400 | 143,200 | 3.097% | 9,200 | 0.199% | |||
| 18.810 | 136,800 | 128,400 | 2.777% | 8,400 | 0.182% | |||
| 18.800 | 201,200 | 192,000 | 4.153% | 9,200 | 0.199% | |||
| 18.790 | 156,800 | 152,400 | 3.296% | 4,400 | 0.095% | |||
| 18.780 | 186,400 | 176,000 | 3.807% | 10,400 | 0.225% | |||
| 18.770 | 159,600 | 156,800 | 3.391% | 2,800 | 0.061% | |||
| 18.760 | 202,800 | 202,400 | 4.378% | 400 | 0.009% | |||
| 18.750 | 270,000 | 255,200 | 5.519% | 14,800 | 0.320% | |||
| 18.740 | 264,800 | 262,800 | 5.684% | 2,000 | 0.043% | |||
| 18.730 | 315,200 | 314,000 | 6.791% | 1,200 | 0.026% | |||
| 18.720 | 190,000 | 188,400 | 4.075% | 1,600 | 0.035% | |||
| 18.710 | 278,000 | 273,600 | 5.917% | 4,400 | 0.095% | |||
| 18.700 | 252,800 | 250,800 | 5.424% | 2,000 | 0.043% | |||
| 18.690 | 210,000 | 200,800 | 4.343% | 9,200 | 0.199% | |||
| 18.680 | 168,800 | 166,000 | 3.590% | 2,800 | 0.061% | |||
| 18.670 | 90,027 | 88,800 | 1.921% | 1,227 | 0.027% | |||
| 18.660 | 92,400 | 91,600 | 1.981% | 800 | 0.017% | |||
| 18.650 | 167,600 | 165,200 | 3.573% | 2,400 | 0.052% | |||
| 18.640 | 122,800 | 119,600 | 2.587% | 3,200 | 0.069% | |||
| 18.600 | 116,000 | 110,400 | 2.388% | 5,600 | 0.121% | |||
| 備註： | 即時報價更新時間為 09/06/2026 14:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 14:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
