03958 東方證券
按盤價 
5.970 +0.160 (+2.754%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%31%24%16%
- 5.945
- 大手*
-
100%
- 5.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.010
- 304,000
- 0
- 6.000
- 266,400
- 0
- 5.990
- 249,600
- 5,600
- 5.980
- 117,600
- 6,800
- 5.970
- 398,000
- 28,800
- 5.960
- 443,200
- 10,800
- 5.950
- 284,800
- 2,400
- 5.940
- 216,000
- 1,600
- 5.930
- 872,400
- 38,800
- 5.920
- 395,600
- 4,800
- 5.910
- 73,200
- 800
- 5.900
- 59,600
- 400
- 5.890
- 124,800
- 800
- 5.880
- 178,800
- 400
- 5.870
- 90,000
- 83
- 5.860
- 35,200
- 0
- 5.850
- 42,000
- 400
- 5.840
- 16,000
- 0
- 5.830
- 17,600
- 0
- 5.820
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.010 | 304,000 | 304,000 | 6.880% | 0 | 0.000% | |||
| 6.000 | 266,400 | 266,400 | 6.029% | 0 | 0.000% | |||
| 5.990 | 255,200 | 249,600 | 5.649% | 5,600 | 0.127% | |||
| 5.980 | 124,400 | 117,600 | 2.662% | 6,800 | 0.154% | |||
| 5.970 | 426,800 | 398,000 | 9.008% | 28,800 | 0.652% | |||
| 5.960 | 454,000 | 443,200 | 10.031% | 10,800 | 0.244% | |||
| 5.950 | 287,200 | 284,800 | 6.446% | 2,400 | 0.054% | |||
| 5.940 | 217,600 | 216,000 | 4.889% | 1,600 | 0.036% | |||
| 5.930 | 911,200 | 872,400 | 19.744% | 38,800 | 0.878% | |||
| 5.920 | 400,400 | 395,600 | 8.953% | 4,800 | 0.109% | |||
| 5.910 | 74,000 | 73,200 | 1.657% | 800 | 0.018% | |||
| 5.900 | 60,000 | 59,600 | 1.349% | 400 | 0.009% | |||
| 5.890 | 125,600 | 124,800 | 2.824% | 800 | 0.018% | |||
| 5.880 | 179,200 | 178,800 | 4.047% | 400 | 0.009% | |||
| 5.870 | 90,083 | 90,000 | 2.037% | 83 | 0.002% | |||
| 5.860 | 35,200 | 35,200 | 0.797% | 0 | 0.000% | |||
| 5.850 | 42,400 | 42,000 | 0.951% | 400 | 0.009% | |||
| 5.840 | 16,000 | 16,000 | 0.362% | 0 | 0.000% | |||
| 5.830 | 17,600 | 17,600 | 0.398% | 0 | 0.000% | |||
| 5.820 | 20,000 | 20,000 | 0.453% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
