00470 先導智能
按盤價 
28.160 +0.760 (+2.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%36%21%18%
- 27.924
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.160
- 35,400
- 0
- 28.100
- 2,300
- 0
- 28.080
- 23,600
- 0
- 28.060
- 16,000
- 200
- 28.040
- 19,100
- 200
- 28.020
- 31,100
- 100
- 28.000
- 25,100
- 0
- 27.980
- 26,200
- 0
- 27.960
- 47,500
- 100
- 27.940
- 26,700
- 800
- 27.920
- 22,200
- 200
- 27.900
- 37,800
- 300
- 27.880
- 38,500
- 300
- 27.860
- 47,000
- 300
- 27.840
- 43,700
- 200
- 27.820
- 63,100
- 200
- 27.800
- 29,300
- 200
- 27.780
- 17,800
- 0
- 27.760
- 7,500
- 0
- 27.740
- 3,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.160 | 35,400 | 35,400 | 6.116% | 0 | 0.000% | |||
| 28.100 | 2,300 | 2,300 | 0.397% | 0 | 0.000% | |||
| 28.080 | 23,600 | 23,600 | 4.077% | 0 | 0.000% | |||
| 28.060 | 16,200 | 16,000 | 2.764% | 200 | 0.035% | |||
| 28.040 | 19,300 | 19,100 | 3.300% | 200 | 0.035% | |||
| 28.020 | 31,200 | 31,100 | 5.373% | 100 | 0.017% | |||
| 28.000 | 25,100 | 25,100 | 4.337% | 0 | 0.000% | |||
| 27.980 | 26,200 | 26,200 | 4.527% | 0 | 0.000% | |||
| 27.960 | 47,600 | 47,500 | 8.207% | 100 | 0.017% | |||
| 27.940 | 27,500 | 26,700 | 4.613% | 800 | 0.138% | |||
| 27.920 | 22,400 | 22,200 | 3.836% | 200 | 0.035% | |||
| 27.900 | 38,100 | 37,800 | 6.531% | 300 | 0.052% | |||
| 27.880 | 38,800 | 38,500 | 6.652% | 300 | 0.052% | |||
| 27.860 | 47,300 | 47,000 | 8.120% | 300 | 0.052% | |||
| 27.840 | 43,900 | 43,700 | 7.550% | 200 | 0.035% | |||
| 27.820 | 63,300 | 63,100 | 10.902% | 200 | 0.035% | |||
| 27.800 | 29,500 | 29,300 | 5.062% | 200 | 0.035% | |||
| 27.780 | 17,800 | 17,800 | 3.075% | 0 | 0.000% | |||
| 27.760 | 7,500 | 7,500 | 1.296% | 0 | 0.000% | |||
| 27.740 | 3,200 | 3,200 | 0.553% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
