00470 先導智能
按盤價 
52.250 -2.000 (-3.687%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%36%13%38%
- 51.583
- 大手*
-
100%
- 51.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.400
- 22,800
- 0
- 52.350
- 25,800
- 0
- 52.300
- 76,200
- 2,600
- 52.250
- 60,100
- 1,900
- 52.200
- 28,400
- 1,500
- 52.150
- 20,000
- 1,000
- 52.100
- 25,900
- 800
- 52.050
- 20,000
- 1,600
- 52.000
- 28,000
- 1,700
- 51.800
- 18,300
- 1,600
- 51.750
- 27,900
- 1,200
- 51.500
- 28,200
- 500
- 51.350
- 30,300
- 100
- 51.200
- 21,400
- 300
- 51.150
- 20,000
- 0
- 51.100
- 21,400
- 0
- 51.050
- 118,200
- 1,100
- 51.000
- 47,300
- 0
- 50.900
- 19,400
- 0
- 50.800
- 19,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.400 | 22,800 | 22,800 | 2.278% | 0 | 0.000% | |||
| 52.350 | 25,800 | 25,800 | 2.578% | 0 | 0.000% | |||
| 52.300 | 78,800 | 76,200 | 7.614% | 2,600 | 0.260% | |||
| 52.250 | 62,000 | 60,100 | 6.005% | 1,900 | 0.190% | |||
| 52.200 | 29,900 | 28,400 | 2.838% | 1,500 | 0.150% | |||
| 52.150 | 21,000 | 20,000 | 1.998% | 1,000 | 0.100% | |||
| 52.100 | 26,700 | 25,900 | 2.588% | 800 | 0.080% | |||
| 52.050 | 21,600 | 20,000 | 1.998% | 1,600 | 0.160% | |||
| 52.000 | 29,700 | 28,000 | 2.798% | 1,700 | 0.170% | |||
| 51.800 | 19,900 | 18,300 | 1.829% | 1,600 | 0.160% | |||
| 51.750 | 29,100 | 27,900 | 2.788% | 1,200 | 0.120% | |||
| 51.500 | 28,700 | 28,200 | 2.818% | 500 | 0.050% | |||
| 51.350 | 30,400 | 30,300 | 3.028% | 100 | 0.010% | |||
| 51.200 | 21,700 | 21,400 | 2.138% | 300 | 0.030% | |||
| 51.150 | 20,000 | 20,000 | 1.998% | 0 | 0.000% | |||
| 51.100 | 21,400 | 21,400 | 2.138% | 0 | 0.000% | |||
| 51.050 | 119,300 | 118,200 | 11.811% | 1,100 | 0.110% | |||
| 51.000 | 47,300 | 47,300 | 4.726% | 0 | 0.000% | |||
| 50.900 | 19,400 | 19,400 | 1.938% | 0 | 0.000% | |||
| 50.800 | 19,400 | 19,400 | 1.938% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
