00005 滙豐控股
按盤價 
122.500 -6.400 (-4.965%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%20%27%30%
- 123.994
- 大手*
-
23%15%27%35%
- 123.973
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 126.000
- 741,200
- 296
- 125.800
- 679,600
- 107
- 125.100
- 1,308,400
- 1,457
- 125.000
- 3,161,600
- 1,988
- 124.900
- 1,299,600
- 1,174
- 124.800
- 928,000
- 255
- 124.300
- 676,000
- 219
- 124.200
- 1,286,800
- 1,225
- 124.100
- 1,373,200
- 1,597
- 124.000
- 2,090,000
- 4,058
- 123.900
- 1,283,200
- 929
- 123.800
- 1,098,000
- 2,243
- 123.700
- 620,400
- 1,256
- 123.600
- 1,534,400
- 5,771
- 123.500
- 1,133,600
- 2,141
- 123.200
- 1,376,400
- 1,535
- 123.100
- 2,285,600
- 1,629
- 123.000
- 3,632,800
- 1,355
- 122.900
- 1,776,400
- 824
- 122.500
- 2,676,400
- 1,436
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 126.000 | 741,496 | 741,200 | 2.077% | 296 | 0.001% | |||
| 125.800 | 679,707 | 679,600 | 1.904% | 107 | 0.000% | |||
| 125.100 | 1,309,857 | 1,308,400 | 3.666% | 1,457 | 0.004% | |||
| 125.000 | 3,163,588 | 3,161,600 | 8.859% | 1,988 | 0.006% | |||
| 124.900 | 1,300,774 | 1,299,600 | 3.641% | 1,174 | 0.003% | |||
| 124.800 | 928,255 | 928,000 | 2.600% | 255 | 0.001% | |||
| 124.300 | 676,219 | 676,000 | 1.894% | 219 | 0.001% | |||
| 124.200 | 1,288,025 | 1,286,800 | 3.606% | 1,225 | 0.003% | |||
| 124.100 | 1,374,797 | 1,373,200 | 3.848% | 1,597 | 0.004% | |||
| 124.000 | 2,094,058 | 2,090,000 | 5.856% | 4,058 | 0.011% | |||
| 123.900 | 1,284,129 | 1,283,200 | 3.595% | 929 | 0.003% | |||
| 123.800 | 1,100,243 | 1,098,000 | 3.077% | 2,243 | 0.006% | |||
| 123.700 | 621,656 | 620,400 | 1.738% | 1,256 | 0.004% | |||
| 123.600 | 1,540,171 | 1,534,400 | 4.299% | 5,771 | 0.016% | |||
| 123.500 | 1,135,741 | 1,133,600 | 3.176% | 2,141 | 0.006% | |||
| 123.200 | 1,377,935 | 1,376,400 | 3.857% | 1,535 | 0.004% | |||
| 123.100 | 2,287,229 | 2,285,600 | 6.404% | 1,629 | 0.005% | |||
| 123.000 | 3,634,155 | 3,632,800 | 10.179% | 1,355 | 0.004% | |||
| 122.900 | 1,777,224 | 1,776,400 | 4.977% | 824 | 0.002% | |||
| 122.500 | 2,677,836 | 2,676,400 | 7.499% | 1,436 | 0.004% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
