00512 遠大醫藥
按盤價 
4.840 +0.080 (+1.681%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%41%38%9%
- 4.827
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.875
- 500
- 0
- 4.870
- 24,000
- 0
- 4.865
- 21,500
- 0
- 4.860
- 10,000
- 0
- 4.855
- 205,000
- 0
- 4.850
- 16,000
- 1,500
- 4.845
- 60,000
- 500
- 4.840
- 139,000
- 2,000
- 4.835
- 447,000
- 3,000
- 4.830
- 578,500
- 500
- 4.825
- 592,000
- 1,000
- 4.820
- 644,000
- 2,000
- 4.815
- 429,500
- 3,500
- 4.810
- 267,500
- 1,500
- 4.805
- 58,500
- 500
- 4.800
- 28,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.875 | 500 | 500 | 0.014% | 0 | 0.000% | |||
| 4.870 | 24,000 | 24,000 | 0.677% | 0 | 0.000% | |||
| 4.865 | 21,500 | 21,500 | 0.606% | 0 | 0.000% | |||
| 4.860 | 10,000 | 10,000 | 0.282% | 0 | 0.000% | |||
| 4.855 | 205,000 | 205,000 | 5.782% | 0 | 0.000% | |||
| 4.850 | 17,500 | 16,000 | 0.451% | 1,500 | 0.042% | |||
| 4.845 | 60,500 | 60,000 | 1.692% | 500 | 0.014% | |||
| 4.840 | 141,000 | 139,000 | 3.920% | 2,000 | 0.056% | |||
| 4.835 | 450,000 | 447,000 | 12.608% | 3,000 | 0.085% | |||
| 4.830 | 579,000 | 578,500 | 16.316% | 500 | 0.014% | |||
| 4.825 | 593,000 | 592,000 | 16.697% | 1,000 | 0.028% | |||
| 4.820 | 646,000 | 644,000 | 18.164% | 2,000 | 0.056% | |||
| 4.815 | 433,000 | 429,500 | 12.114% | 3,500 | 0.099% | |||
| 4.810 | 269,000 | 267,500 | 7.545% | 1,500 | 0.042% | |||
| 4.805 | 59,000 | 58,500 | 1.650% | 500 | 0.014% | |||
| 4.800 | 28,500 | 28,500 | 0.804% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/09/2026 16:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 15:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
