00512 遠大醫藥
按盤價 
7.810 -0.100 (-1.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%23%35%32%
- 7.831
- 大手*
-
100%
- 7.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.960
- 3,000
- 1,500
- 7.950
- 15,000
- 1,500
- 7.940
- 26,000
- 0
- 7.930
- 15,000
- 0
- 7.920
- 27,500
- 0
- 7.910
- 21,000
- 0
- 7.900
- 16,000
- 1,846
- 7.890
- 88,000
- 0
- 7.880
- 183,500
- 0
- 7.870
- 216,500
- 1,000
- 7.860
- 258,500
- 2,000
- 7.850
- 148,000
- 0
- 7.840
- 98,500
- 3,176
- 7.830
- 265,500
- 1,000
- 7.820
- 338,500
- 4,000
- 7.810
- 538,500
- 2,000
- 7.800
- 637,500
- 4,000
- 7.790
- 199,500
- 0
- 7.780
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.960 | 4,500 | 3,000 | 0.094% | 1,500 | 0.047% | |||
| 7.950 | 16,500 | 15,000 | 0.471% | 1,500 | 0.047% | |||
| 7.940 | 26,000 | 26,000 | 0.816% | 0 | 0.000% | |||
| 7.930 | 15,000 | 15,000 | 0.471% | 0 | 0.000% | |||
| 7.920 | 27,500 | 27,500 | 0.863% | 0 | 0.000% | |||
| 7.910 | 21,000 | 21,000 | 0.659% | 0 | 0.000% | |||
| 7.900 | 17,846 | 16,000 | 0.502% | 1,846 | 0.058% | |||
| 7.890 | 88,000 | 88,000 | 2.761% | 0 | 0.000% | |||
| 7.880 | 183,500 | 183,500 | 5.757% | 0 | 0.000% | |||
| 7.870 | 217,500 | 216,500 | 6.792% | 1,000 | 0.031% | |||
| 7.860 | 260,500 | 258,500 | 8.110% | 2,000 | 0.063% | |||
| 7.850 | 148,000 | 148,000 | 4.643% | 0 | 0.000% | |||
| 7.840 | 101,676 | 98,500 | 3.090% | 3,176 | 0.100% | |||
| 7.830 | 266,500 | 265,500 | 8.329% | 1,000 | 0.031% | |||
| 7.820 | 342,500 | 338,500 | 10.620% | 4,000 | 0.125% | |||
| 7.810 | 540,500 | 538,500 | 16.894% | 2,000 | 0.063% | |||
| 7.800 | 641,500 | 637,500 | 20.000% | 4,000 | 0.125% | |||
| 7.790 | 199,500 | 199,500 | 6.259% | 0 | 0.000% | |||
| 7.780 | 36,000 | 36,000 | 1.129% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
