00512 遠大醫藥
按盤價 
7.060 -0.220 (-3.022%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%7%6%52%
- 7.123
- 大手*
-
51%49%
- 7.118
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.230
- 500
- 0
- 7.200
- 192,500
- 0
- 7.190
- 198,000
- 0
- 7.180
- 152,000
- 500
- 7.170
- 470,000
- 2,000
- 7.160
- 287,000
- 0
- 7.150
- 703,500
- 0
- 7.140
- 1,772,000
- 0
- 7.130
- 530,500
- 0
- 7.120
- 503,500
- 500
- 7.110
- 282,500
- 2,000
- 7.100
- 302,000
- 0
- 7.090
- 442,000
- 0
- 7.080
- 577,000
- 0
- 7.070
- 138,000
- 1,500
- 7.060
- 180,000
- 0
- 7.050
- 105,500
- 0
- 7.040
- 323,000
- 0
- 7.030
- 212,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.230 | 500 | 500 | 0.007% | 0 | 0.000% | |||
| 7.200 | 192,500 | 192,500 | 2.606% | 0 | 0.000% | |||
| 7.190 | 198,000 | 198,000 | 2.681% | 0 | 0.000% | |||
| 7.180 | 152,500 | 152,000 | 2.058% | 500 | 0.007% | |||
| 7.170 | 472,000 | 470,000 | 6.364% | 2,000 | 0.027% | |||
| 7.160 | 287,000 | 287,000 | 3.886% | 0 | 0.000% | |||
| 7.150 | 703,500 | 703,500 | 9.525% | 0 | 0.000% | |||
| 7.140 | 1,772,000 | 1,772,000 | 23.993% | 0 | 0.000% | |||
| 7.130 | 530,500 | 530,500 | 7.183% | 0 | 0.000% | |||
| 7.120 | 504,000 | 503,500 | 6.817% | 500 | 0.007% | |||
| 7.110 | 284,500 | 282,500 | 3.825% | 2,000 | 0.027% | |||
| 7.100 | 302,000 | 302,000 | 4.089% | 0 | 0.000% | |||
| 7.090 | 442,000 | 442,000 | 5.985% | 0 | 0.000% | |||
| 7.080 | 577,000 | 577,000 | 7.813% | 0 | 0.000% | |||
| 7.070 | 139,500 | 138,000 | 1.869% | 1,500 | 0.020% | |||
| 7.060 | 180,000 | 180,000 | 2.437% | 0 | 0.000% | |||
| 7.050 | 105,500 | 105,500 | 1.428% | 0 | 0.000% | |||
| 7.040 | 323,000 | 323,000 | 4.373% | 0 | 0.000% | |||
| 7.030 | 212,500 | 212,500 | 2.877% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 14:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 14:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
