00512 遠大醫藥
按盤價 
5.325 -0.010 (-0.187%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%16%30%12%
- 5.348
- 大手*
-
100%
- 5.354
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.460
- 428,500
- 2,500
- 5.445
- 140,500
- 1,750
- 5.430
- 124,500
- 3,000
- 5.405
- 257,500
- 500
- 5.400
- 137,000
- 2,000
- 5.390
- 233,000
- 3,000
- 5.380
- 192,000
- 4,500
- 5.370
- 118,500
- 4,750
- 5.360
- 246,500
- 250
- 5.340
- 746,500
- 13,750
- 5.335
- 492,000
- 5,250
- 5.330
- 384,000
- 5,000
- 5.325
- 533,000
- 6,500
- 5.320
- 222,000
- 3,000
- 5.280
- 357,500
- 2,000
- 5.270
- 167,500
- 1,500
- 5.265
- 341,000
- 0
- 5.260
- 359,000
- 21,000
- 5.255
- 152,000
- 20,500
- 5.250
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.460 | 431,000 | 428,500 | 5.363% | 2,500 | 0.031% | |||
| 5.445 | 142,250 | 140,500 | 1.758% | 1,750 | 0.022% | |||
| 5.430 | 127,500 | 124,500 | 1.558% | 3,000 | 0.038% | |||
| 5.405 | 258,000 | 257,500 | 3.223% | 500 | 0.006% | |||
| 5.400 | 139,000 | 137,000 | 1.715% | 2,000 | 0.025% | |||
| 5.390 | 236,000 | 233,000 | 2.916% | 3,000 | 0.038% | |||
| 5.380 | 196,500 | 192,000 | 2.403% | 4,500 | 0.056% | |||
| 5.370 | 123,250 | 118,500 | 1.483% | 4,750 | 0.059% | |||
| 5.360 | 246,750 | 246,500 | 3.085% | 250 | 0.003% | |||
| 5.340 | 760,250 | 746,500 | 9.343% | 13,750 | 0.172% | |||
| 5.335 | 497,250 | 492,000 | 6.158% | 5,250 | 0.066% | |||
| 5.330 | 389,000 | 384,000 | 4.806% | 5,000 | 0.063% | |||
| 5.325 | 539,500 | 533,000 | 6.671% | 6,500 | 0.081% | |||
| 5.320 | 225,000 | 222,000 | 2.778% | 3,000 | 0.038% | |||
| 5.280 | 359,500 | 357,500 | 4.474% | 2,000 | 0.025% | |||
| 5.270 | 169,000 | 167,500 | 2.096% | 1,500 | 0.019% | |||
| 5.265 | 341,000 | 341,000 | 4.268% | 0 | 0.000% | |||
| 5.260 | 380,000 | 359,000 | 4.493% | 21,000 | 0.263% | |||
| 5.255 | 172,500 | 152,000 | 1.902% | 20,500 | 0.257% | |||
| 5.250 | 190,000 | 190,000 | 2.378% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
