00512 遠大醫藥
按盤價 
4.570 -0.080 (-1.720%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%23%17%16%
- 4.600
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.690
- 29,500
- 0
- 4.680
- 201,000
- 500
- 4.670
- 231,000
- 0
- 4.660
- 188,500
- 0
- 4.650
- 206,500
- 0
- 4.640
- 380,000
- 0
- 4.630
- 449,500
- 0
- 4.620
- 617,500
- 500
- 4.610
- 452,000
- 500
- 4.600
- 461,500
- 500
- 4.590
- 442,000
- 500
- 4.580
- 290,500
- 500
- 4.570
- 749,500
- 500
- 4.560
- 733,500
- 1,184
- 4.550
- 357,000
- 0
- 4.540
- 83,000
- 0
- 4.530
- 249,000
- 217
- 4.520
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.690 | 29,500 | 29,500 | 0.481% | 0 | 0.000% | |||
| 4.680 | 201,500 | 201,000 | 3.279% | 500 | 0.008% | |||
| 4.670 | 231,000 | 231,000 | 3.768% | 0 | 0.000% | |||
| 4.660 | 188,500 | 188,500 | 3.075% | 0 | 0.000% | |||
| 4.650 | 206,500 | 206,500 | 3.369% | 0 | 0.000% | |||
| 4.640 | 380,000 | 380,000 | 6.199% | 0 | 0.000% | |||
| 4.630 | 449,500 | 449,500 | 7.333% | 0 | 0.000% | |||
| 4.620 | 618,000 | 617,500 | 10.074% | 500 | 0.008% | |||
| 4.610 | 452,500 | 452,000 | 7.374% | 500 | 0.008% | |||
| 4.600 | 462,000 | 461,500 | 7.529% | 500 | 0.008% | |||
| 4.590 | 442,500 | 442,000 | 7.211% | 500 | 0.008% | |||
| 4.580 | 291,000 | 290,500 | 4.739% | 500 | 0.008% | |||
| 4.570 | 750,000 | 749,500 | 12.227% | 500 | 0.008% | |||
| 4.560 | 734,684 | 733,500 | 11.966% | 1,184 | 0.019% | |||
| 4.550 | 357,000 | 357,000 | 5.824% | 0 | 0.000% | |||
| 4.540 | 83,000 | 83,000 | 1.354% | 0 | 0.000% | |||
| 4.530 | 249,217 | 249,000 | 4.062% | 217 | 0.004% | |||
| 4.520 | 1,000 | 1,000 | 0.016% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
