00522 ASMPT
按盤價 
105.200 -2.100 (-1.957%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%33%21%
- 106.009
- 大手*
-
36%32%21%11%
- 105.443
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 107.700
- 27,500
- 0
- 107.400
- 69,200
- 400
- 107.300
- 26,600
- 200
- 107.100
- 39,400
- 400
- 107.000
- 107,000
- 200
- 106.900
- 38,100
- 100
- 106.800
- 32,600
- 209
- 106.000
- 40,000
- 100
- 105.900
- 23,300
- 100
- 105.800
- 44,100
- 400
- 105.600
- 34,400
- 0
- 105.500
- 35,400
- 0
- 105.400
- 54,500
- 100
- 105.300
- 30,600
- 0
- 105.200
- 393,000
- 0
- 105.100
- 42,200
- 100
- 105.000
- 53,700
- 0
- 104.900
- 40,900
- 100
- 104.600
- 33,600
- 0
- 104.300
- 24,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 107.700 | 27,500 | 27,500 | 1.748% | 0 | 0.000% | |||
| 107.400 | 69,600 | 69,200 | 4.399% | 400 | 0.025% | |||
| 107.300 | 26,800 | 26,600 | 1.691% | 200 | 0.013% | |||
| 107.100 | 39,800 | 39,400 | 2.505% | 400 | 0.025% | |||
| 107.000 | 107,200 | 107,000 | 6.802% | 200 | 0.013% | |||
| 106.900 | 38,200 | 38,100 | 2.422% | 100 | 0.006% | |||
| 106.800 | 32,809 | 32,600 | 2.072% | 209 | 0.013% | |||
| 106.000 | 40,100 | 40,000 | 2.543% | 100 | 0.006% | |||
| 105.900 | 23,400 | 23,300 | 1.481% | 100 | 0.006% | |||
| 105.800 | 44,500 | 44,100 | 2.804% | 400 | 0.025% | |||
| 105.600 | 34,400 | 34,400 | 2.187% | 0 | 0.000% | |||
| 105.500 | 35,400 | 35,400 | 2.250% | 0 | 0.000% | |||
| 105.400 | 54,600 | 54,500 | 3.465% | 100 | 0.006% | |||
| 105.300 | 30,600 | 30,600 | 1.945% | 0 | 0.000% | |||
| 105.200 | 393,000 | 393,000 | 24.984% | 0 | 0.000% | |||
| 105.100 | 42,300 | 42,200 | 2.683% | 100 | 0.006% | |||
| 105.000 | 53,700 | 53,700 | 3.414% | 0 | 0.000% | |||
| 104.900 | 41,000 | 40,900 | 2.600% | 100 | 0.006% | |||
| 104.600 | 33,600 | 33,600 | 2.136% | 0 | 0.000% | |||
| 104.300 | 24,700 | 24,700 | 1.570% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
