06160 百濟神州
按盤價 
174.700 +4.300 (+2.523%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%19%24%
- 174.546
- 大手*
-
30%26%22%22%
- 174.276
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 175.500
- 176,500
- 200
- 175.400
- 211,500
- 500
- 175.300
- 288,300
- 1,107
- 175.200
- 336,500
- 700
- 175.100
- 422,900
- 900
- 175.000
- 549,800
- 1,500
- 174.900
- 322,900
- 500
- 174.800
- 327,700
- 300
- 174.700
- 754,000
- 2,000
- 174.600
- 398,800
- 1,687
- 174.500
- 295,000
- 600
- 174.400
- 247,200
- 400
- 174.300
- 224,800
- 500
- 174.200
- 218,500
- 100
- 174.100
- 226,400
- 211
- 174.000
- 239,600
- 3,300
- 173.900
- 199,900
- 2,500
- 173.800
- 197,500
- 400
- 173.600
- 174,500
- 1,100
- 172.200
- 161,900
- 52
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 175.500 | 176,700 | 176,500 | 2.381% | 200 | 0.003% | |||
| 175.400 | 212,000 | 211,500 | 2.853% | 500 | 0.007% | |||
| 175.300 | 289,407 | 288,300 | 3.889% | 1,107 | 0.015% | |||
| 175.200 | 337,200 | 336,500 | 4.539% | 700 | 0.009% | |||
| 175.100 | 423,800 | 422,900 | 5.705% | 900 | 0.012% | |||
| 175.000 | 551,300 | 549,800 | 7.417% | 1,500 | 0.020% | |||
| 174.900 | 323,400 | 322,900 | 4.356% | 500 | 0.007% | |||
| 174.800 | 328,000 | 327,700 | 4.421% | 300 | 0.004% | |||
| 174.700 | 756,000 | 754,000 | 10.172% | 2,000 | 0.027% | |||
| 174.600 | 400,487 | 398,800 | 5.380% | 1,687 | 0.023% | |||
| 174.500 | 295,600 | 295,000 | 3.980% | 600 | 0.008% | |||
| 174.400 | 247,600 | 247,200 | 3.335% | 400 | 0.005% | |||
| 174.300 | 225,300 | 224,800 | 3.033% | 500 | 0.007% | |||
| 174.200 | 218,600 | 218,500 | 2.948% | 100 | 0.001% | |||
| 174.100 | 226,611 | 226,400 | 3.054% | 211 | 0.003% | |||
| 174.000 | 242,900 | 239,600 | 3.232% | 3,300 | 0.045% | |||
| 173.900 | 202,400 | 199,900 | 2.697% | 2,500 | 0.034% | |||
| 173.800 | 197,900 | 197,500 | 2.664% | 400 | 0.005% | |||
| 173.600 | 175,600 | 174,500 | 2.354% | 1,100 | 0.015% | |||
| 172.200 | 161,952 | 161,900 | 2.184% | 52 | 0.001% | |||
| 備註： | 即時報價更新時間為 02/07/2026 16:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2026 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
