00659 周大福創建
按盤價 
8.390 -0.040 (-0.474%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%29%22%
- 8.358
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.440
- 7,000
- 0
- 8.430
- 3,000
- 600
- 8.420
- 33,000
- 0
- 8.410
- 39,000
- 1,041
- 8.400
- 64,000
- 0
- 8.390
- 238,000
- 2,000
- 8.380
- 122,000
- 9,500
- 8.370
- 251,000
- 6,000
- 8.360
- 313,000
- 21,000
- 8.350
- 391,000
- 13,200
- 8.340
- 311,000
- 6,100
- 8.330
- 139,000
- 2,200
- 8.320
- 107,000
- 0
- 8.300
- 20,000
- 1,196
- 8.280
- 25,000
- 900
- 8.270
- 7,000
- 200
- 8.260
- 13,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.440 | 7,000 | 7,000 | 0.319% | 0 | 0.000% | |||
| 8.430 | 3,600 | 3,000 | 0.137% | 600 | 0.027% | |||
| 8.420 | 33,000 | 33,000 | 1.504% | 0 | 0.000% | |||
| 8.410 | 40,041 | 39,000 | 1.777% | 1,041 | 0.047% | |||
| 8.400 | 64,000 | 64,000 | 2.916% | 0 | 0.000% | |||
| 8.390 | 240,000 | 238,000 | 10.845% | 2,000 | 0.091% | |||
| 8.380 | 131,500 | 122,000 | 5.559% | 9,500 | 0.433% | |||
| 8.370 | 257,000 | 251,000 | 11.437% | 6,000 | 0.273% | |||
| 8.360 | 334,000 | 313,000 | 14.263% | 21,000 | 0.957% | |||
| 8.350 | 404,200 | 391,000 | 17.817% | 13,200 | 0.601% | |||
| 8.340 | 317,100 | 311,000 | 14.171% | 6,100 | 0.278% | |||
| 8.330 | 141,200 | 139,000 | 6.334% | 2,200 | 0.100% | |||
| 8.320 | 107,000 | 107,000 | 4.876% | 0 | 0.000% | |||
| 8.300 | 21,196 | 20,000 | 0.911% | 1,196 | 0.054% | |||
| 8.280 | 25,900 | 25,000 | 1.139% | 900 | 0.041% | |||
| 8.270 | 7,200 | 7,000 | 0.319% | 200 | 0.009% | |||
| 8.260 | 13,400 | 13,000 | 0.592% | 400 | 0.018% | |||
| 備註： | 即時報價更新時間為 19/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
