00066 港鐵公司
按盤價 
32.820 -0.020 (-0.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%37%25%14%
- 32.879
- 大手*
-
8%62%17%13%
- 32.822
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.120
- 104,500
- 500
- 33.100
- 138,500
- 0
- 33.080
- 95,000
- 5,500
- 33.060
- 81,500
- 2,500
- 33.040
- 196,000
- 3,187
- 33.020
- 264,500
- 6,220
- 33.000
- 437,000
- 8,612
- 32.980
- 417,000
- 5,525
- 32.960
- 308,500
- 11,000
- 32.940
- 235,500
- 13,500
- 32.920
- 186,500
- 865
- 32.900
- 208,000
- 8,000
- 32.880
- 171,500
- 1,300
- 32.860
- 263,000
- 1,898
- 32.840
- 338,000
- 12,500
- 32.820
- 4,114,500
- 6,215
- 32.800
- 250,500
- 540
- 32.760
- 136,000
- 1,000
- 32.740
- 118,500
- 500
- 32.700
- 169,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.120 | 105,000 | 104,500 | 1.197% | 500 | 0.006% | |||
| 33.100 | 138,500 | 138,500 | 1.586% | 0 | 0.000% | |||
| 33.080 | 100,500 | 95,000 | 1.088% | 5,500 | 0.063% | |||
| 33.060 | 84,000 | 81,500 | 0.933% | 2,500 | 0.029% | |||
| 33.040 | 199,187 | 196,000 | 2.244% | 3,187 | 0.036% | |||
| 33.020 | 270,720 | 264,500 | 3.028% | 6,220 | 0.071% | |||
| 33.000 | 445,612 | 437,000 | 5.004% | 8,612 | 0.099% | |||
| 32.980 | 422,525 | 417,000 | 4.775% | 5,525 | 0.063% | |||
| 32.960 | 319,500 | 308,500 | 3.532% | 11,000 | 0.126% | |||
| 32.940 | 249,000 | 235,500 | 2.696% | 13,500 | 0.155% | |||
| 32.920 | 187,365 | 186,500 | 2.135% | 865 | 0.010% | |||
| 32.900 | 216,000 | 208,000 | 2.382% | 8,000 | 0.092% | |||
| 32.880 | 172,800 | 171,500 | 1.964% | 1,300 | 0.015% | |||
| 32.860 | 264,898 | 263,000 | 3.011% | 1,898 | 0.022% | |||
| 32.840 | 350,500 | 338,000 | 3.870% | 12,500 | 0.143% | |||
| 32.820 | 4,120,715 | 4,114,500 | 47.110% | 6,215 | 0.071% | |||
| 32.800 | 251,040 | 250,500 | 2.868% | 540 | 0.006% | |||
| 32.760 | 137,000 | 136,000 | 1.557% | 1,000 | 0.011% | |||
| 32.740 | 119,000 | 118,500 | 1.357% | 500 | 0.006% | |||
| 32.700 | 173,000 | 169,000 | 1.935% | 4,000 | 0.046% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
