00066 港鐵公司
按盤價 
35.020 +0.440 (+1.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%26%29%
- 34.964
- 大手*
-
20%29%33%18%
- 34.987
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.200
- 263,000
- 1,000
- 35.100
- 295,500
- 1,033
- 35.080
- 237,000
- 1,003
- 35.060
- 500,500
- 3,247
- 35.040
- 295,000
- 357
- 35.020
- 2,413,500
- 26
- 35.000
- 371,500
- 3,448
- 34.980
- 375,500
- 0
- 34.960
- 447,000
- 10,106
- 34.940
- 335,500
- 1,102
- 34.900
- 309,000
- 1,332
- 34.860
- 171,500
- 1,614
- 34.820
- 147,500
- 1,427
- 34.800
- 412,500
- 1,623
- 34.780
- 197,000
- 681
- 34.760
- 186,500
- 1,346
- 34.740
- 199,500
- 1,544
- 34.700
- 198,500
- 458
- 34.680
- 243,500
- 2,116
- 34.660
- 146,500
- 923
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.200 | 264,000 | 263,000 | 2.911% | 1,000 | 0.011% | |||
| 35.100 | 296,533 | 295,500 | 3.271% | 1,033 | 0.011% | |||
| 35.080 | 238,003 | 237,000 | 2.623% | 1,003 | 0.011% | |||
| 35.060 | 503,747 | 500,500 | 5.540% | 3,247 | 0.036% | |||
| 35.040 | 295,357 | 295,000 | 3.265% | 357 | 0.004% | |||
| 35.020 | 2,413,526 | 2,413,500 | 26.715% | 26 | 0.000% | |||
| 35.000 | 374,948 | 371,500 | 4.112% | 3,448 | 0.038% | |||
| 34.980 | 375,500 | 375,500 | 4.156% | 0 | 0.000% | |||
| 34.960 | 457,106 | 447,000 | 4.948% | 10,106 | 0.112% | |||
| 34.940 | 336,602 | 335,500 | 3.714% | 1,102 | 0.012% | |||
| 34.900 | 310,332 | 309,000 | 3.420% | 1,332 | 0.015% | |||
| 34.860 | 173,114 | 171,500 | 1.898% | 1,614 | 0.018% | |||
| 34.820 | 148,927 | 147,500 | 1.633% | 1,427 | 0.016% | |||
| 34.800 | 414,123 | 412,500 | 4.566% | 1,623 | 0.018% | |||
| 34.780 | 197,681 | 197,000 | 2.181% | 681 | 0.008% | |||
| 34.760 | 187,846 | 186,500 | 2.064% | 1,346 | 0.015% | |||
| 34.740 | 201,044 | 199,500 | 2.208% | 1,544 | 0.017% | |||
| 34.700 | 198,958 | 198,500 | 2.197% | 458 | 0.005% | |||
| 34.680 | 245,616 | 243,500 | 2.695% | 2,116 | 0.023% | |||
| 34.660 | 147,423 | 146,500 | 1.622% | 923 | 0.010% | |||
| 備註： | 即時報價更新時間為 07/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
