00066 港鐵公司
按盤價 
31.040 +0.020 (+0.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%31%18%20%
- 31.027
- 大手*
-
24%52%9%15%
- 31.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.300
- 21,500
- 300
- 31.280
- 33,500
- 0
- 31.240
- 18,500
- 0
- 31.220
- 31,000
- 0
- 31.200
- 58,500
- 3,500
- 31.180
- 33,500
- 2,000
- 31.160
- 81,000
- 0
- 31.140
- 97,000
- 3,000
- 31.120
- 47,500
- 0
- 31.100
- 140,000
- 3,000
- 31.080
- 138,500
- 0
- 31.060
- 50,500
- 3,500
- 31.040
- 910,000
- 10,500
- 31.020
- 270,000
- 8,377
- 31.000
- 743,000
- 15,500
- 30.980
- 717,500
- 20,079
- 30.960
- 339,500
- 2,000
- 30.940
- 58,500
- 1,000
- 30.920
- 33,000
- 103
- 30.880
- 70,500
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.300 | 21,800 | 21,500 | 0.526% | 300 | 0.007% | |||
| 31.280 | 33,500 | 33,500 | 0.819% | 0 | 0.000% | |||
| 31.240 | 18,500 | 18,500 | 0.452% | 0 | 0.000% | |||
| 31.220 | 31,000 | 31,000 | 0.758% | 0 | 0.000% | |||
| 31.200 | 62,000 | 58,500 | 1.430% | 3,500 | 0.086% | |||
| 31.180 | 35,500 | 33,500 | 0.819% | 2,000 | 0.049% | |||
| 31.160 | 81,000 | 81,000 | 1.980% | 0 | 0.000% | |||
| 31.140 | 100,000 | 97,000 | 2.371% | 3,000 | 0.073% | |||
| 31.120 | 47,500 | 47,500 | 1.161% | 0 | 0.000% | |||
| 31.100 | 143,000 | 140,000 | 3.422% | 3,000 | 0.073% | |||
| 31.080 | 138,500 | 138,500 | 3.386% | 0 | 0.000% | |||
| 31.060 | 54,000 | 50,500 | 1.234% | 3,500 | 0.086% | |||
| 31.040 | 920,500 | 910,000 | 22.245% | 10,500 | 0.257% | |||
| 31.020 | 278,377 | 270,000 | 6.600% | 8,377 | 0.205% | |||
| 31.000 | 758,500 | 743,000 | 18.163% | 15,500 | 0.379% | |||
| 30.980 | 737,579 | 717,500 | 17.540% | 20,079 | 0.491% | |||
| 30.960 | 341,500 | 339,500 | 8.299% | 2,000 | 0.049% | |||
| 30.940 | 59,500 | 58,500 | 1.430% | 1,000 | 0.024% | |||
| 30.920 | 33,103 | 33,000 | 0.807% | 103 | 0.003% | |||
| 30.880 | 70,800 | 70,500 | 1.723% | 300 | 0.007% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
