06600 臥安機器人
按盤價 
60.800 +2.950 (+5.099%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%26%14%17%
- 59.736
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.800
- 10,500
- 0
- 60.750
- 9,900
- 0
- 60.700
- 24,000
- 0
- 60.650
- 16,100
- 0
- 60.600
- 15,400
- 0
- 60.550
- 8,100
- 0
- 60.500
- 8,000
- 0
- 60.450
- 14,100
- 0
- 60.400
- 21,500
- 0
- 60.250
- 9,600
- 0
- 60.200
- 16,000
- 0
- 60.150
- 12,400
- 0
- 60.100
- 11,300
- 0
- 60.000
- 17,300
- 0
- 59.900
- 8,700
- 0
- 59.200
- 11,700
- 0
- 59.000
- 7,600
- 0
- 58.800
- 9,500
- 0
- 58.650
- 8,800
- 0
- 58.200
- 8,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.800 | 10,500 | 10,500 | 2.757% | 0 | 0.000% | |||
| 60.750 | 9,900 | 9,900 | 2.600% | 0 | 0.000% | |||
| 60.700 | 24,000 | 24,000 | 6.303% | 0 | 0.000% | |||
| 60.650 | 16,100 | 16,100 | 4.228% | 0 | 0.000% | |||
| 60.600 | 15,400 | 15,400 | 4.044% | 0 | 0.000% | |||
| 60.550 | 8,100 | 8,100 | 2.127% | 0 | 0.000% | |||
| 60.500 | 8,000 | 8,000 | 2.101% | 0 | 0.000% | |||
| 60.450 | 14,100 | 14,100 | 3.703% | 0 | 0.000% | |||
| 60.400 | 21,500 | 21,500 | 5.646% | 0 | 0.000% | |||
| 60.250 | 9,600 | 9,600 | 2.521% | 0 | 0.000% | |||
| 60.200 | 16,000 | 16,000 | 4.202% | 0 | 0.000% | |||
| 60.150 | 12,400 | 12,400 | 3.256% | 0 | 0.000% | |||
| 60.100 | 11,300 | 11,300 | 2.967% | 0 | 0.000% | |||
| 60.000 | 17,300 | 17,300 | 4.543% | 0 | 0.000% | |||
| 59.900 | 8,700 | 8,700 | 2.285% | 0 | 0.000% | |||
| 59.200 | 11,700 | 11,700 | 3.072% | 0 | 0.000% | |||
| 59.000 | 7,600 | 7,600 | 1.996% | 0 | 0.000% | |||
| 58.800 | 9,500 | 9,500 | 2.495% | 0 | 0.000% | |||
| 58.650 | 8,800 | 8,800 | 2.311% | 0 | 0.000% | |||
| 58.200 | 8,800 | 8,800 | 2.311% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
