06862 海底撈
按盤價 
11.090 +0.220 (+2.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%27%24%
- 11.076
- 大手*
-
15%54%6%25%
- 11.075
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.220
- 361,000
- 0
- 11.210
- 550,000
- 0
- 11.200
- 437,000
- 0
- 11.190
- 332,000
- 0
- 11.180
- 480,000
- 0
- 11.170
- 285,000
- 1,000
- 11.160
- 482,000
- 1,000
- 11.150
- 556,000
- 0
- 11.140
- 443,000
- 580
- 11.130
- 572,000
- 0
- 11.120
- 559,000
- 0
- 11.100
- 933,000
- 300
- 11.090
- 1,378,000
- 1,000
- 11.080
- 2,350,000
- 0
- 11.070
- 936,000
- 1,000
- 11.060
- 644,000
- 0
- 11.050
- 419,000
- 0
- 11.000
- 435,000
- 1,000
- 10.910
- 390,000
- 0
- 10.900
- 279,000
- 659
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.220 | 361,000 | 361,000 | 2.260% | 0 | 0.000% | |||
| 11.210 | 550,000 | 550,000 | 3.443% | 0 | 0.000% | |||
| 11.200 | 437,000 | 437,000 | 2.736% | 0 | 0.000% | |||
| 11.190 | 332,000 | 332,000 | 2.078% | 0 | 0.000% | |||
| 11.180 | 480,000 | 480,000 | 3.005% | 0 | 0.000% | |||
| 11.170 | 286,000 | 285,000 | 1.784% | 1,000 | 0.006% | |||
| 11.160 | 483,000 | 482,000 | 3.018% | 1,000 | 0.006% | |||
| 11.150 | 556,000 | 556,000 | 3.481% | 0 | 0.000% | |||
| 11.140 | 443,580 | 443,000 | 2.773% | 580 | 0.004% | |||
| 11.130 | 572,000 | 572,000 | 3.581% | 0 | 0.000% | |||
| 11.120 | 559,000 | 559,000 | 3.500% | 0 | 0.000% | |||
| 11.100 | 933,300 | 933,000 | 5.841% | 300 | 0.002% | |||
| 11.090 | 1,379,000 | 1,378,000 | 8.627% | 1,000 | 0.006% | |||
| 11.080 | 2,350,000 | 2,350,000 | 14.712% | 0 | 0.000% | |||
| 11.070 | 937,000 | 936,000 | 5.860% | 1,000 | 0.006% | |||
| 11.060 | 644,000 | 644,000 | 4.032% | 0 | 0.000% | |||
| 11.050 | 419,000 | 419,000 | 2.623% | 0 | 0.000% | |||
| 11.000 | 436,000 | 435,000 | 2.723% | 1,000 | 0.006% | |||
| 10.910 | 390,000 | 390,000 | 2.442% | 0 | 0.000% | |||
| 10.900 | 279,659 | 279,000 | 1.747% | 659 | 0.004% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
