06862 海底撈
按盤價 
14.730 +0.120 (+0.821%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%35%24%15%
- 14.629
- 大手*
-
33%36%15%16%
- 14.614
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.730
- 505,000
- 0
- 14.720
- 443,000
- 9,000
- 14.710
- 763,000
- 7,000
- 14.700
- 283,000
- 3,000
- 14.690
- 252,000
- 3,000
- 14.670
- 309,000
- 0
- 14.660
- 256,000
- 0
- 14.650
- 159,000
- 0
- 14.640
- 162,000
- 0
- 14.630
- 190,000
- 7,000
- 14.620
- 465,000
- 0
- 14.610
- 956,000
- 3,034
- 14.600
- 632,000
- 2,000
- 14.590
- 588,000
- 22,001
- 14.580
- 396,000
- 6,000
- 14.570
- 355,000
- 0
- 14.560
- 359,000
- 12,000
- 14.550
- 166,000
- 0
- 14.540
- 338,000
- 0
- 14.530
- 166,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.730 | 505,000 | 505,000 | 6.124% | 0 | 0.000% | |||
| 14.720 | 452,000 | 443,000 | 5.372% | 9,000 | 0.109% | |||
| 14.710 | 770,000 | 763,000 | 9.252% | 7,000 | 0.085% | |||
| 14.700 | 286,000 | 283,000 | 3.432% | 3,000 | 0.036% | |||
| 14.690 | 255,000 | 252,000 | 3.056% | 3,000 | 0.036% | |||
| 14.670 | 309,000 | 309,000 | 3.747% | 0 | 0.000% | |||
| 14.660 | 256,000 | 256,000 | 3.104% | 0 | 0.000% | |||
| 14.650 | 159,000 | 159,000 | 1.928% | 0 | 0.000% | |||
| 14.640 | 162,000 | 162,000 | 1.964% | 0 | 0.000% | |||
| 14.630 | 197,000 | 190,000 | 2.304% | 7,000 | 0.085% | |||
| 14.620 | 465,000 | 465,000 | 5.639% | 0 | 0.000% | |||
| 14.610 | 959,034 | 956,000 | 11.593% | 3,034 | 0.037% | |||
| 14.600 | 634,000 | 632,000 | 7.664% | 2,000 | 0.024% | |||
| 14.590 | 610,001 | 588,000 | 7.130% | 22,001 | 0.267% | |||
| 14.580 | 402,000 | 396,000 | 4.802% | 6,000 | 0.073% | |||
| 14.570 | 355,000 | 355,000 | 4.305% | 0 | 0.000% | |||
| 14.560 | 371,000 | 359,000 | 4.353% | 12,000 | 0.146% | |||
| 14.550 | 166,000 | 166,000 | 2.013% | 0 | 0.000% | |||
| 14.540 | 338,000 | 338,000 | 4.099% | 0 | 0.000% | |||
| 14.530 | 166,000 | 166,000 | 2.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
