06862 海底撈
按盤價 
17.680 +0.320 (+1.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%33%19%21%
- 17.579
- 大手*
-
26%18%38%18%
- 17.624
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.750
- 2,130,000
- 0
- 17.740
- 2,606,000
- 1,000
- 17.730
- 1,328,000
- 0
- 17.720
- 1,385,000
- 0
- 17.710
- 1,026,000
- 784
- 17.700
- 1,111,000
- 3,000
- 17.690
- 1,145,000
- 1,000
- 17.680
- 3,056,000
- 0
- 17.650
- 1,271,000
- 0
- 17.610
- 1,115,000
- 490
- 17.600
- 1,351,000
- 2,273
- 17.590
- 1,211,000
- 0
- 17.580
- 871,000
- 300
- 17.500
- 1,342,000
- 1,500
- 17.480
- 939,000
- 0
- 17.470
- 967,000
- 2,607
- 17.460
- 926,000
- 0
- 17.450
- 1,505,000
- 0
- 17.410
- 1,070,000
- 0
- 17.400
- 1,109,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.750 | 2,130,000 | 2,130,000 | 4.975% | 0 | 0.000% | |||
| 17.740 | 2,607,000 | 2,606,000 | 6.086% | 1,000 | 0.002% | |||
| 17.730 | 1,328,000 | 1,328,000 | 3.102% | 0 | 0.000% | |||
| 17.720 | 1,385,000 | 1,385,000 | 3.235% | 0 | 0.000% | |||
| 17.710 | 1,026,784 | 1,026,000 | 2.396% | 784 | 0.002% | |||
| 17.700 | 1,114,000 | 1,111,000 | 2.595% | 3,000 | 0.007% | |||
| 17.690 | 1,146,000 | 1,145,000 | 2.674% | 1,000 | 0.002% | |||
| 17.680 | 3,056,000 | 3,056,000 | 7.137% | 0 | 0.000% | |||
| 17.650 | 1,271,000 | 1,271,000 | 2.968% | 0 | 0.000% | |||
| 17.610 | 1,115,490 | 1,115,000 | 2.604% | 490 | 0.001% | |||
| 17.600 | 1,353,273 | 1,351,000 | 3.155% | 2,273 | 0.005% | |||
| 17.590 | 1,211,000 | 1,211,000 | 2.828% | 0 | 0.000% | |||
| 17.580 | 871,300 | 871,000 | 2.034% | 300 | 0.001% | |||
| 17.500 | 1,343,500 | 1,342,000 | 3.134% | 1,500 | 0.004% | |||
| 17.480 | 939,000 | 939,000 | 2.193% | 0 | 0.000% | |||
| 17.470 | 969,607 | 967,000 | 2.258% | 2,607 | 0.006% | |||
| 17.460 | 926,000 | 926,000 | 2.163% | 0 | 0.000% | |||
| 17.450 | 1,505,000 | 1,505,000 | 3.515% | 0 | 0.000% | |||
| 17.410 | 1,070,000 | 1,070,000 | 2.499% | 0 | 0.000% | |||
| 17.400 | 1,109,000 | 1,109,000 | 2.590% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
