06862 海底撈
按盤價 
9.150 +0.070 (+0.771%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%40%24%15%
- 9.142
- 大手*
-
44%19%37%
- 9.152
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.200
- 283,000
- 0
- 9.190
- 613,000
- 11,000
- 9.185
- 503,000
- 161,000
- 9.180
- 586,000
- 16,000
- 9.175
- 869,000
- 4,000
- 9.170
- 377,000
- 2,000
- 9.165
- 224,000
- 18,000
- 9.160
- 299,000
- 17,000
- 9.155
- 592,000
- 20,000
- 9.150
- 2,058,000
- 91,000
- 9.145
- 748,000
- 20,000
- 9.140
- 979,000
- 7,000
- 9.135
- 648,000
- 20,000
- 9.130
- 721,000
- 27,000
- 9.125
- 896,000
- 33,500
- 9.120
- 1,595,000
- 356,661
- 9.115
- 1,546,000
- 33,000
- 9.110
- 1,824,000
- 67,000
- 9.105
- 1,133,000
- 85,000
- 9.100
- 1,040,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.200 | 283,000 | 283,000 | 1.425% | 0 | 0.000% | |||
| 9.190 | 624,000 | 613,000 | 3.087% | 11,000 | 0.055% | |||
| 9.185 | 664,000 | 503,000 | 2.533% | 161,000 | 0.811% | |||
| 9.180 | 602,000 | 586,000 | 2.951% | 16,000 | 0.081% | |||
| 9.175 | 873,000 | 869,000 | 4.376% | 4,000 | 0.020% | |||
| 9.170 | 379,000 | 377,000 | 1.899% | 2,000 | 0.010% | |||
| 9.165 | 242,000 | 224,000 | 1.128% | 18,000 | 0.091% | |||
| 9.160 | 316,000 | 299,000 | 1.506% | 17,000 | 0.086% | |||
| 9.155 | 612,000 | 592,000 | 2.981% | 20,000 | 0.101% | |||
| 9.150 | 2,149,000 | 2,058,000 | 10.364% | 91,000 | 0.458% | |||
| 9.145 | 768,000 | 748,000 | 3.767% | 20,000 | 0.101% | |||
| 9.140 | 986,000 | 979,000 | 4.930% | 7,000 | 0.035% | |||
| 9.135 | 668,000 | 648,000 | 3.263% | 20,000 | 0.101% | |||
| 9.130 | 748,000 | 721,000 | 3.631% | 27,000 | 0.136% | |||
| 9.125 | 929,500 | 896,000 | 4.512% | 33,500 | 0.169% | |||
| 9.120 | 1,951,661 | 1,595,000 | 8.033% | 356,661 | 1.796% | |||
| 9.115 | 1,579,000 | 1,546,000 | 7.786% | 33,000 | 0.166% | |||
| 9.110 | 1,891,000 | 1,824,000 | 9.186% | 67,000 | 0.337% | |||
| 9.105 | 1,218,000 | 1,133,000 | 5.706% | 85,000 | 0.428% | |||
| 9.100 | 1,048,000 | 1,040,000 | 5.238% | 8,000 | 0.040% | |||
| 備註： | 即時報價更新時間為 28/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
