06862 海底撈
按盤價 
14.610 -0.230 (-1.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 14.701
- 大手*
-
91%9%
- 14.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.800
- 217,000
- 0
- 14.790
- 367,000
- 0
- 14.780
- 575,000
- 0
- 14.770
- 330,000
- 0
- 14.760
- 977,000
- 0
- 14.750
- 682,000
- 0
- 14.740
- 236,000
- 525
- 14.730
- 367,000
- 0
- 14.710
- 228,000
- 0
- 14.700
- 424,000
- 0
- 14.690
- 272,000
- 486
- 14.680
- 424,000
- 0
- 14.650
- 190,000
- 0
- 14.640
- 280,000
- 0
- 14.630
- 266,000
- 0
- 14.620
- 324,000
- 0
- 14.610
- 833,000
- 0
- 14.600
- 378,000
- 0
- 14.590
- 171,000
- 0
- 14.580
- 147,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.800 | 217,000 | 217,000 | 2.703% | 0 | 0.000% | |||
| 14.790 | 367,000 | 367,000 | 4.572% | 0 | 0.000% | |||
| 14.780 | 575,000 | 575,000 | 7.163% | 0 | 0.000% | |||
| 14.770 | 330,000 | 330,000 | 4.111% | 0 | 0.000% | |||
| 14.760 | 977,000 | 977,000 | 12.171% | 0 | 0.000% | |||
| 14.750 | 682,000 | 682,000 | 8.496% | 0 | 0.000% | |||
| 14.740 | 236,525 | 236,000 | 2.940% | 525 | 0.007% | |||
| 14.730 | 367,000 | 367,000 | 4.572% | 0 | 0.000% | |||
| 14.710 | 228,000 | 228,000 | 2.840% | 0 | 0.000% | |||
| 14.700 | 424,000 | 424,000 | 5.282% | 0 | 0.000% | |||
| 14.690 | 272,486 | 272,000 | 3.388% | 486 | 0.006% | |||
| 14.680 | 424,000 | 424,000 | 5.282% | 0 | 0.000% | |||
| 14.650 | 190,000 | 190,000 | 2.367% | 0 | 0.000% | |||
| 14.640 | 280,000 | 280,000 | 3.488% | 0 | 0.000% | |||
| 14.630 | 266,000 | 266,000 | 3.314% | 0 | 0.000% | |||
| 14.620 | 324,000 | 324,000 | 4.036% | 0 | 0.000% | |||
| 14.610 | 833,000 | 833,000 | 10.377% | 0 | 0.000% | |||
| 14.600 | 378,000 | 378,000 | 4.709% | 0 | 0.000% | |||
| 14.590 | 171,000 | 171,000 | 2.130% | 0 | 0.000% | |||
| 14.580 | 147,000 | 147,000 | 1.831% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
