06862 海底撈
按盤價 
11.420 -0.170 (-1.467%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%20%36%
- 11.397
- 大手*
-
72%28%
- 11.443
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.490
- 138,000
- 0
- 11.480
- 165,000
- 0
- 11.470
- 310,000
- 0
- 11.460
- 414,000
- 0
- 11.450
- 727,000
- 1,000
- 11.440
- 551,000
- 0
- 11.430
- 673,000
- 0
- 11.420
- 1,810,000
- 0
- 11.410
- 954,000
- 365
- 11.400
- 927,000
- 0
- 11.390
- 476,000
- 0
- 11.380
- 350,000
- 145
- 11.370
- 467,000
- 0
- 11.360
- 432,000
- 0
- 11.350
- 296,000
- 0
- 11.340
- 599,000
- 0
- 11.330
- 456,000
- 1,600
- 11.320
- 772,000
- 0
- 11.310
- 490,000
- 0
- 11.300
- 355,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.490 | 138,000 | 138,000 | 1.166% | 0 | 0.000% | |||
| 11.480 | 165,000 | 165,000 | 1.395% | 0 | 0.000% | |||
| 11.470 | 310,000 | 310,000 | 2.620% | 0 | 0.000% | |||
| 11.460 | 414,000 | 414,000 | 3.499% | 0 | 0.000% | |||
| 11.450 | 728,000 | 727,000 | 6.145% | 1,000 | 0.008% | |||
| 11.440 | 551,000 | 551,000 | 4.657% | 0 | 0.000% | |||
| 11.430 | 673,000 | 673,000 | 5.689% | 0 | 0.000% | |||
| 11.420 | 1,810,000 | 1,810,000 | 15.299% | 0 | 0.000% | |||
| 11.410 | 954,365 | 954,000 | 8.064% | 365 | 0.003% | |||
| 11.400 | 927,000 | 927,000 | 7.836% | 0 | 0.000% | |||
| 11.390 | 476,000 | 476,000 | 4.023% | 0 | 0.000% | |||
| 11.380 | 350,145 | 350,000 | 2.958% | 145 | 0.001% | |||
| 11.370 | 467,000 | 467,000 | 3.947% | 0 | 0.000% | |||
| 11.360 | 432,000 | 432,000 | 3.652% | 0 | 0.000% | |||
| 11.350 | 296,000 | 296,000 | 2.502% | 0 | 0.000% | |||
| 11.340 | 599,000 | 599,000 | 5.063% | 0 | 0.000% | |||
| 11.330 | 457,600 | 456,000 | 3.854% | 1,600 | 0.014% | |||
| 11.320 | 772,000 | 772,000 | 6.525% | 0 | 0.000% | |||
| 11.310 | 490,000 | 490,000 | 4.142% | 0 | 0.000% | |||
| 11.300 | 355,000 | 355,000 | 3.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
