06862 海底撈
按盤價 
15.300 +0.570 (+3.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%20%14%32%
- 14.921
- 大手*
-
51%15%6%28%
- 14.921
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.130
- 241,000
- 1,000
- 15.120
- 404,000
- 0
- 15.110
- 256,000
- 5,000
- 15.100
- 267,000
- 2,000
- 15.000
- 903,000
- 0
- 14.990
- 548,000
- 0
- 14.980
- 632,000
- 0
- 14.970
- 419,000
- 0
- 14.950
- 357,000
- 0
- 14.940
- 425,000
- 0
- 14.930
- 805,000
- 1,000
- 14.920
- 750,000
- 0
- 14.910
- 395,000
- 0
- 14.900
- 531,000
- 850
- 14.890
- 567,000
- 3,000
- 14.880
- 392,000
- 2,000
- 14.840
- 256,000
- 0
- 14.810
- 350,000
- 3,000
- 14.800
- 384,000
- 300
- 14.750
- 254,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.130 | 242,000 | 241,000 | 2.047% | 1,000 | 0.008% | |||
| 15.120 | 404,000 | 404,000 | 3.431% | 0 | 0.000% | |||
| 15.110 | 261,000 | 256,000 | 2.174% | 5,000 | 0.042% | |||
| 15.100 | 269,000 | 267,000 | 2.268% | 2,000 | 0.017% | |||
| 15.000 | 903,000 | 903,000 | 7.669% | 0 | 0.000% | |||
| 14.990 | 548,000 | 548,000 | 4.654% | 0 | 0.000% | |||
| 14.980 | 632,000 | 632,000 | 5.367% | 0 | 0.000% | |||
| 14.970 | 419,000 | 419,000 | 3.558% | 0 | 0.000% | |||
| 14.950 | 357,000 | 357,000 | 3.032% | 0 | 0.000% | |||
| 14.940 | 425,000 | 425,000 | 3.609% | 0 | 0.000% | |||
| 14.930 | 806,000 | 805,000 | 6.837% | 1,000 | 0.008% | |||
| 14.920 | 750,000 | 750,000 | 6.369% | 0 | 0.000% | |||
| 14.910 | 395,000 | 395,000 | 3.355% | 0 | 0.000% | |||
| 14.900 | 531,850 | 531,000 | 4.510% | 850 | 0.007% | |||
| 14.890 | 570,000 | 567,000 | 4.815% | 3,000 | 0.025% | |||
| 14.880 | 394,000 | 392,000 | 3.329% | 2,000 | 0.017% | |||
| 14.840 | 256,000 | 256,000 | 2.174% | 0 | 0.000% | |||
| 14.810 | 353,000 | 350,000 | 2.972% | 3,000 | 0.025% | |||
| 14.800 | 384,300 | 384,000 | 3.261% | 300 | 0.003% | |||
| 14.750 | 254,000 | 254,000 | 2.157% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 15:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 14:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
