06862 海底撈
按盤價 
9.920 -0.120 (-1.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%36%15%
- 9.965
- 大手*
-
68%32%
- 9.926
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.050
- 627,000
- 0
- 10.040
- 904,000
- 3,000
- 10.030
- 598,000
- 0
- 10.020
- 926,000
- 2,000
- 10.010
- 1,375,000
- 0
- 10.000
- 819,000
- 2,000
- 9.995
- 492,000
- 8,000
- 9.970
- 242,000
- 1,000
- 9.965
- 250,000
- 2,000
- 9.960
- 451,000
- 2,256
- 9.955
- 266,000
- 4,000
- 9.950
- 291,000
- 2,000
- 9.945
- 255,000
- 6,000
- 9.940
- 564,000
- 3,000
- 9.935
- 496,000
- 6,000
- 9.930
- 431,000
- 3,000
- 9.925
- 328,000
- 0
- 9.920
- 1,187,000
- 0
- 9.895
- 332,000
- 2,000
- 9.880
- 240,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.050 | 627,000 | 627,000 | 4.543% | 0 | 0.000% | |||
| 10.040 | 907,000 | 904,000 | 6.550% | 3,000 | 0.022% | |||
| 10.030 | 598,000 | 598,000 | 4.333% | 0 | 0.000% | |||
| 10.020 | 928,000 | 926,000 | 6.709% | 2,000 | 0.014% | |||
| 10.010 | 1,375,000 | 1,375,000 | 9.962% | 0 | 0.000% | |||
| 10.000 | 821,000 | 819,000 | 5.934% | 2,000 | 0.014% | |||
| 9.995 | 500,000 | 492,000 | 3.565% | 8,000 | 0.058% | |||
| 9.970 | 243,000 | 242,000 | 1.753% | 1,000 | 0.007% | |||
| 9.965 | 252,000 | 250,000 | 1.811% | 2,000 | 0.014% | |||
| 9.960 | 453,256 | 451,000 | 3.268% | 2,256 | 0.016% | |||
| 9.955 | 270,000 | 266,000 | 1.927% | 4,000 | 0.029% | |||
| 9.950 | 293,000 | 291,000 | 2.108% | 2,000 | 0.014% | |||
| 9.945 | 261,000 | 255,000 | 1.847% | 6,000 | 0.043% | |||
| 9.940 | 567,000 | 564,000 | 4.086% | 3,000 | 0.022% | |||
| 9.935 | 502,000 | 496,000 | 3.594% | 6,000 | 0.043% | |||
| 9.930 | 434,000 | 431,000 | 3.123% | 3,000 | 0.022% | |||
| 9.925 | 328,000 | 328,000 | 2.376% | 0 | 0.000% | |||
| 9.920 | 1,187,000 | 1,187,000 | 8.600% | 0 | 0.000% | |||
| 9.895 | 334,000 | 332,000 | 2.405% | 2,000 | 0.014% | |||
| 9.880 | 243,000 | 240,000 | 1.739% | 3,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 16:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
