00688 中國海外發展
按盤價 
11.500 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 11.384
- 大手*
-
41%59%
- 11.418
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.520
- 23,000
- 3,500
- 11.500
- 647,000
- 795,500
- 11.480
- 716,500
- 25,000
- 11.460
- 603,000
- 98,000
- 11.440
- 534,000
- 0
- 11.420
- 486,500
- 44,500
- 11.400
- 616,000
- 5,509
- 11.380
- 748,000
- 69,500
- 11.360
- 1,311,500
- 122,500
- 11.340
- 1,465,000
- 62,500
- 11.320
- 543,500
- 25,500
- 11.300
- 340,500
- 58,500
- 11.280
- 706,500
- 41,000
- 11.260
- 635,500
- 13,500
- 11.240
- 166,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.520 | 26,500 | 23,000 | 0.209% | 3,500 | 0.032% | |||
| 11.500 | 1,442,500 | 647,000 | 5.887% | 795,500 | 7.238% | |||
| 11.480 | 741,500 | 716,500 | 6.519% | 25,000 | 0.227% | |||
| 11.460 | 701,000 | 603,000 | 5.487% | 98,000 | 0.892% | |||
| 11.440 | 534,000 | 534,000 | 4.859% | 0 | 0.000% | |||
| 11.420 | 531,000 | 486,500 | 4.427% | 44,500 | 0.405% | |||
| 11.400 | 621,509 | 616,000 | 5.605% | 5,509 | 0.050% | |||
| 11.380 | 817,500 | 748,000 | 6.806% | 69,500 | 0.632% | |||
| 11.360 | 1,434,000 | 1,311,500 | 11.933% | 122,500 | 1.115% | |||
| 11.340 | 1,527,500 | 1,465,000 | 13.330% | 62,500 | 0.569% | |||
| 11.320 | 569,000 | 543,500 | 4.945% | 25,500 | 0.232% | |||
| 11.300 | 399,000 | 340,500 | 3.098% | 58,500 | 0.532% | |||
| 11.280 | 747,500 | 706,500 | 6.428% | 41,000 | 0.373% | |||
| 11.260 | 649,000 | 635,500 | 5.782% | 13,500 | 0.123% | |||
| 11.240 | 166,000 | 166,000 | 1.510% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/04/2024 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
