00688 中國海外發展
按盤價 
12.700 -0.220 (-1.703%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%29%20%
- 12.713
- 大手*
-
56%19%25%
- 12.699
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.810
- 417,000
- 0
- 12.800
- 456,500
- 9,000
- 12.790
- 410,500
- 11,000
- 12.780
- 352,500
- 0
- 12.770
- 774,000
- 4,000
- 12.760
- 547,000
- 1,000
- 12.750
- 387,500
- 0
- 12.740
- 341,000
- 0
- 12.730
- 535,000
- 327
- 12.720
- 1,360,500
- 0
- 12.710
- 2,879,500
- 8,000
- 12.700
- 4,554,500
- 100
- 12.690
- 1,975,500
- 10,000
- 12.680
- 1,392,000
- 1,500
- 12.670
- 591,000
- 4,000
- 12.660
- 300,000
- 1,500
- 12.650
- 219,500
- 2,000
- 12.640
- 218,500
- 0
- 12.630
- 194,500
- 12,000
- 12.620
- 171,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.810 | 417,000 | 417,000 | 2.223% | 0 | 0.000% | |||
| 12.800 | 465,500 | 456,500 | 2.434% | 9,000 | 0.048% | |||
| 12.790 | 421,500 | 410,500 | 2.188% | 11,000 | 0.059% | |||
| 12.780 | 352,500 | 352,500 | 1.879% | 0 | 0.000% | |||
| 12.770 | 778,000 | 774,000 | 4.126% | 4,000 | 0.021% | |||
| 12.760 | 548,000 | 547,000 | 2.916% | 1,000 | 0.005% | |||
| 12.750 | 387,500 | 387,500 | 2.066% | 0 | 0.000% | |||
| 12.740 | 341,000 | 341,000 | 1.818% | 0 | 0.000% | |||
| 12.730 | 535,327 | 535,000 | 2.852% | 327 | 0.002% | |||
| 12.720 | 1,360,500 | 1,360,500 | 7.253% | 0 | 0.000% | |||
| 12.710 | 2,887,500 | 2,879,500 | 15.351% | 8,000 | 0.043% | |||
| 12.700 | 4,554,600 | 4,554,500 | 24.281% | 100 | 0.001% | |||
| 12.690 | 1,985,500 | 1,975,500 | 10.532% | 10,000 | 0.053% | |||
| 12.680 | 1,393,500 | 1,392,000 | 7.421% | 1,500 | 0.008% | |||
| 12.670 | 595,000 | 591,000 | 3.151% | 4,000 | 0.021% | |||
| 12.660 | 301,500 | 300,000 | 1.599% | 1,500 | 0.008% | |||
| 12.650 | 221,500 | 219,500 | 1.170% | 2,000 | 0.011% | |||
| 12.640 | 218,500 | 218,500 | 1.165% | 0 | 0.000% | |||
| 12.630 | 206,500 | 194,500 | 1.037% | 12,000 | 0.064% | |||
| 12.620 | 171,000 | 171,000 | 0.912% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
