00688 中國海外發展
按盤價 
12.170 -0.210 (-1.696%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%21%26%
- 12.147
- 大手*
-
17%34%12%37%
- 12.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.400
- 158,000
- 0
- 12.340
- 189,500
- 0
- 12.310
- 215,500
- 515
- 12.300
- 589,500
- 1,000
- 12.220
- 182,500
- 900
- 12.210
- 277,500
- 0
- 12.200
- 362,500
- 0
- 12.190
- 407,500
- 0
- 12.180
- 915,500
- 9,500
- 12.170
- 2,248,000
- 4,000
- 12.160
- 1,828,500
- 3,500
- 12.150
- 1,307,000
- 15,189
- 12.140
- 1,727,000
- 7,500
- 12.130
- 1,283,500
- 13,500
- 12.120
- 1,433,500
- 11,500
- 12.110
- 2,304,000
- 5,000
- 12.100
- 2,512,000
- 23,000
- 12.090
- 2,578,000
- 26,000
- 12.080
- 2,031,500
- 21,500
- 12.070
- 1,347,500
- 19,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.400 | 158,000 | 158,000 | 0.612% | 0 | 0.000% | |||
| 12.340 | 189,500 | 189,500 | 0.733% | 0 | 0.000% | |||
| 12.310 | 216,015 | 215,500 | 0.834% | 515 | 0.002% | |||
| 12.300 | 590,500 | 589,500 | 2.282% | 1,000 | 0.004% | |||
| 12.220 | 183,400 | 182,500 | 0.706% | 900 | 0.003% | |||
| 12.210 | 277,500 | 277,500 | 1.074% | 0 | 0.000% | |||
| 12.200 | 362,500 | 362,500 | 1.403% | 0 | 0.000% | |||
| 12.190 | 407,500 | 407,500 | 1.577% | 0 | 0.000% | |||
| 12.180 | 925,000 | 915,500 | 3.544% | 9,500 | 0.037% | |||
| 12.170 | 2,252,000 | 2,248,000 | 8.701% | 4,000 | 0.015% | |||
| 12.160 | 1,832,000 | 1,828,500 | 7.078% | 3,500 | 0.014% | |||
| 12.150 | 1,322,189 | 1,307,000 | 5.059% | 15,189 | 0.059% | |||
| 12.140 | 1,734,500 | 1,727,000 | 6.685% | 7,500 | 0.029% | |||
| 12.130 | 1,297,000 | 1,283,500 | 4.968% | 13,500 | 0.052% | |||
| 12.120 | 1,445,000 | 1,433,500 | 5.549% | 11,500 | 0.045% | |||
| 12.110 | 2,309,000 | 2,304,000 | 8.918% | 5,000 | 0.019% | |||
| 12.100 | 2,535,000 | 2,512,000 | 9.723% | 23,000 | 0.089% | |||
| 12.090 | 2,604,000 | 2,578,000 | 9.979% | 26,000 | 0.101% | |||
| 12.080 | 2,053,000 | 2,031,500 | 7.863% | 21,500 | 0.083% | |||
| 12.070 | 1,366,500 | 1,347,500 | 5.216% | 19,000 | 0.074% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
