00688 中國海外發展
按盤價 
16.510 +0.080 (+0.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%35%21%15%
- 16.469
- 大手*
-
54%23%20%3%
- 16.487
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.590
- 735,000
- 0
- 16.570
- 811,000
- 0
- 16.550
- 851,500
- 0
- 16.540
- 1,179,000
- 120
- 16.520
- 1,184,500
- 0
- 16.510
- 2,393,000
- 0
- 16.500
- 2,217,000
- 2,000
- 16.490
- 2,583,500
- 42,597
- 16.480
- 2,312,000
- 0
- 16.470
- 2,067,000
- 0
- 16.460
- 1,698,500
- 0
- 16.450
- 1,090,500
- 0
- 16.440
- 1,460,000
- 0
- 16.430
- 1,762,000
- 0
- 16.420
- 1,745,000
- 200
- 16.410
- 1,227,000
- 0
- 16.400
- 1,600,000
- 0
- 16.390
- 1,858,000
- 0
- 16.380
- 1,472,000
- 273
- 16.370
- 746,500
- 564
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.590 | 735,000 | 735,000 | 2.202% | 0 | 0.000% | |||
| 16.570 | 811,000 | 811,000 | 2.429% | 0 | 0.000% | |||
| 16.550 | 851,500 | 851,500 | 2.551% | 0 | 0.000% | |||
| 16.540 | 1,179,120 | 1,179,000 | 3.532% | 120 | 0.000% | |||
| 16.520 | 1,184,500 | 1,184,500 | 3.548% | 0 | 0.000% | |||
| 16.510 | 2,393,000 | 2,393,000 | 7.168% | 0 | 0.000% | |||
| 16.500 | 2,219,000 | 2,217,000 | 6.641% | 2,000 | 0.006% | |||
| 16.490 | 2,626,097 | 2,583,500 | 7.739% | 42,597 | 0.128% | |||
| 16.480 | 2,312,000 | 2,312,000 | 6.925% | 0 | 0.000% | |||
| 16.470 | 2,067,000 | 2,067,000 | 6.191% | 0 | 0.000% | |||
| 16.460 | 1,698,500 | 1,698,500 | 5.088% | 0 | 0.000% | |||
| 16.450 | 1,090,500 | 1,090,500 | 3.266% | 0 | 0.000% | |||
| 16.440 | 1,460,000 | 1,460,000 | 4.373% | 0 | 0.000% | |||
| 16.430 | 1,762,000 | 1,762,000 | 5.278% | 0 | 0.000% | |||
| 16.420 | 1,745,200 | 1,745,000 | 5.227% | 200 | 0.001% | |||
| 16.410 | 1,227,000 | 1,227,000 | 3.675% | 0 | 0.000% | |||
| 16.400 | 1,600,000 | 1,600,000 | 4.793% | 0 | 0.000% | |||
| 16.390 | 1,858,000 | 1,858,000 | 5.565% | 0 | 0.000% | |||
| 16.380 | 1,472,273 | 1,472,000 | 4.409% | 273 | 0.001% | |||
| 16.370 | 747,064 | 746,500 | 2.236% | 564 | 0.002% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
