00688 中國海外發展
按盤價 
13.180 +0.040 (+0.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%22%16%28%
- 13.121
- 大手*
-
29%11%14%46%
- 13.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.230
- 342,000
- 0
- 13.210
- 759,000
- 0
- 13.200
- 1,039,500
- 0
- 13.190
- 1,076,500
- 2,500
- 13.180
- 4,680,500
- 3,000
- 13.160
- 298,500
- 0
- 13.150
- 375,500
- 0
- 13.140
- 476,000
- 23
- 13.130
- 668,000
- 0
- 13.120
- 394,000
- 2,000
- 13.110
- 376,000
- 84
- 13.100
- 612,500
- 967
- 13.090
- 1,251,000
- 0
- 13.080
- 1,342,000
- 55,000
- 13.070
- 1,828,500
- 21,652
- 13.060
- 1,221,500
- 0
- 13.050
- 1,328,000
- 2,000
- 13.040
- 484,500
- 0
- 13.030
- 1,035,000
- 1,000
- 13.020
- 693,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.230 | 342,000 | 342,000 | 1.611% | 0 | 0.000% | |||
| 13.210 | 759,000 | 759,000 | 3.575% | 0 | 0.000% | |||
| 13.200 | 1,039,500 | 1,039,500 | 4.896% | 0 | 0.000% | |||
| 13.190 | 1,079,000 | 1,076,500 | 5.070% | 2,500 | 0.012% | |||
| 13.180 | 4,683,500 | 4,680,500 | 22.045% | 3,000 | 0.014% | |||
| 13.160 | 298,500 | 298,500 | 1.406% | 0 | 0.000% | |||
| 13.150 | 375,500 | 375,500 | 1.769% | 0 | 0.000% | |||
| 13.140 | 476,023 | 476,000 | 2.242% | 23 | 0.000% | |||
| 13.130 | 668,000 | 668,000 | 3.146% | 0 | 0.000% | |||
| 13.120 | 396,000 | 394,000 | 1.856% | 2,000 | 0.009% | |||
| 13.110 | 376,084 | 376,000 | 1.771% | 84 | 0.000% | |||
| 13.100 | 613,467 | 612,500 | 2.885% | 967 | 0.005% | |||
| 13.090 | 1,251,000 | 1,251,000 | 5.892% | 0 | 0.000% | |||
| 13.080 | 1,397,000 | 1,342,000 | 6.321% | 55,000 | 0.259% | |||
| 13.070 | 1,850,152 | 1,828,500 | 8.612% | 21,652 | 0.102% | |||
| 13.060 | 1,221,500 | 1,221,500 | 5.753% | 0 | 0.000% | |||
| 13.050 | 1,330,000 | 1,328,000 | 6.255% | 2,000 | 0.009% | |||
| 13.040 | 484,500 | 484,500 | 2.282% | 0 | 0.000% | |||
| 13.030 | 1,036,000 | 1,035,000 | 4.875% | 1,000 | 0.005% | |||
| 13.020 | 693,500 | 693,500 | 3.266% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
