00688 中國海外發展
按盤價 
13.300 -0.080 (-0.598%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%23%15%26%
- 13.340
- 大手*
-
45%9%4%42%
- 13.362
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.460
- 431,500
- 0
- 13.450
- 530,500
- 0
- 13.440
- 249,000
- 0
- 13.430
- 285,500
- 2,500
- 13.420
- 695,000
- 219
- 13.410
- 584,000
- 0
- 13.400
- 378,500
- 2,000
- 13.360
- 191,500
- 0
- 13.340
- 261,000
- 500
- 13.330
- 470,500
- 4,000
- 13.320
- 240,500
- 0
- 13.310
- 526,500
- 0
- 13.300
- 2,608,000
- 0
- 13.290
- 505,500
- 500
- 13.280
- 863,500
- 167
- 13.270
- 595,500
- 0
- 13.260
- 742,500
- 0
- 13.250
- 403,000
- 0
- 13.220
- 207,000
- 0
- 13.210
- 193,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.460 | 431,500 | 431,500 | 3.482% | 0 | 0.000% | |||
| 13.450 | 530,500 | 530,500 | 4.281% | 0 | 0.000% | |||
| 13.440 | 249,000 | 249,000 | 2.009% | 0 | 0.000% | |||
| 13.430 | 288,000 | 285,500 | 2.304% | 2,500 | 0.020% | |||
| 13.420 | 695,219 | 695,000 | 5.609% | 219 | 0.002% | |||
| 13.410 | 584,000 | 584,000 | 4.713% | 0 | 0.000% | |||
| 13.400 | 380,500 | 378,500 | 3.054% | 2,000 | 0.016% | |||
| 13.360 | 191,500 | 191,500 | 1.545% | 0 | 0.000% | |||
| 13.340 | 261,500 | 261,000 | 2.106% | 500 | 0.004% | |||
| 13.330 | 474,500 | 470,500 | 3.797% | 4,000 | 0.032% | |||
| 13.320 | 240,500 | 240,500 | 1.941% | 0 | 0.000% | |||
| 13.310 | 526,500 | 526,500 | 4.249% | 0 | 0.000% | |||
| 13.300 | 2,608,000 | 2,608,000 | 21.046% | 0 | 0.000% | |||
| 13.290 | 506,000 | 505,500 | 4.079% | 500 | 0.004% | |||
| 13.280 | 863,667 | 863,500 | 6.968% | 167 | 0.001% | |||
| 13.270 | 595,500 | 595,500 | 4.806% | 0 | 0.000% | |||
| 13.260 | 742,500 | 742,500 | 5.992% | 0 | 0.000% | |||
| 13.250 | 403,000 | 403,000 | 3.252% | 0 | 0.000% | |||
| 13.220 | 207,000 | 207,000 | 1.670% | 0 | 0.000% | |||
| 13.210 | 193,000 | 193,000 | 1.557% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
