00688 中國海外發展
按盤價 
13.480 -0.280 (-2.035%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%21%24%
- 13.472
- 大手*
-
26%6%51%17%
- 13.458
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.580
- 374,500
- 1,500
- 13.570
- 410,000
- 3,369
- 13.560
- 297,500
- 6,000
- 13.540
- 362,000
- 500
- 13.530
- 498,000
- 9,000
- 13.520
- 971,000
- 3,500
- 13.510
- 1,116,000
- 6,500
- 13.500
- 1,009,000
- 5,000
- 13.490
- 297,500
- 0
- 13.480
- 2,028,000
- 0
- 13.470
- 413,500
- 0
- 13.460
- 560,500
- 3,000
- 13.450
- 710,000
- 6,000
- 13.440
- 1,302,000
- 3,363
- 13.430
- 1,175,000
- 7,500
- 13.420
- 676,000
- 11,875
- 13.410
- 466,000
- 7,500
- 13.400
- 1,097,000
- 1,000
- 13.390
- 363,000
- 6,500
- 13.380
- 516,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.580 | 376,000 | 374,500 | 2.284% | 1,500 | 0.009% | |||
| 13.570 | 413,369 | 410,000 | 2.501% | 3,369 | 0.021% | |||
| 13.560 | 303,500 | 297,500 | 1.815% | 6,000 | 0.037% | |||
| 13.540 | 362,500 | 362,000 | 2.208% | 500 | 0.003% | |||
| 13.530 | 507,000 | 498,000 | 3.038% | 9,000 | 0.055% | |||
| 13.520 | 974,500 | 971,000 | 5.923% | 3,500 | 0.021% | |||
| 13.510 | 1,122,500 | 1,116,000 | 6.807% | 6,500 | 0.040% | |||
| 13.500 | 1,014,000 | 1,009,000 | 6.155% | 5,000 | 0.030% | |||
| 13.490 | 297,500 | 297,500 | 1.815% | 0 | 0.000% | |||
| 13.480 | 2,028,000 | 2,028,000 | 12.370% | 0 | 0.000% | |||
| 13.470 | 413,500 | 413,500 | 2.522% | 0 | 0.000% | |||
| 13.460 | 563,500 | 560,500 | 3.419% | 3,000 | 0.018% | |||
| 13.450 | 716,000 | 710,000 | 4.331% | 6,000 | 0.037% | |||
| 13.440 | 1,305,363 | 1,302,000 | 7.942% | 3,363 | 0.021% | |||
| 13.430 | 1,182,500 | 1,175,000 | 7.167% | 7,500 | 0.046% | |||
| 13.420 | 687,875 | 676,000 | 4.123% | 11,875 | 0.072% | |||
| 13.410 | 473,500 | 466,000 | 2.842% | 7,500 | 0.046% | |||
| 13.400 | 1,098,000 | 1,097,000 | 6.691% | 1,000 | 0.006% | |||
| 13.390 | 369,500 | 363,000 | 2.214% | 6,500 | 0.040% | |||
| 13.380 | 519,000 | 516,500 | 3.150% | 2,500 | 0.015% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
