00688 中國海外發展
按盤價 
12.380 -0.210 (-1.668%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%14%31%
- 12.412
- 大手*
-
25%38%9%28%
- 12.393
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.550
- 464,500
- 0
- 12.540
- 391,000
- 0
- 12.530
- 331,000
- 0
- 12.500
- 663,000
- 15,005
- 12.480
- 431,500
- 10,500
- 12.470
- 914,000
- 3,500
- 12.460
- 381,000
- 0
- 12.450
- 591,500
- 0
- 12.430
- 764,000
- 1,500
- 12.420
- 1,062,000
- 22,895
- 12.410
- 2,328,000
- 16,580
- 12.400
- 3,917,000
- 32,000
- 12.390
- 1,595,500
- 5,661
- 12.380
- 5,611,000
- 0
- 12.370
- 1,528,000
- 13,850
- 12.360
- 995,500
- 13,500
- 12.350
- 1,037,000
- 0
- 12.340
- 1,220,500
- 11,000
- 12.330
- 529,000
- 0
- 12.320
- 322,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.550 | 464,500 | 464,500 | 1.652% | 0 | 0.000% | |||
| 12.540 | 391,000 | 391,000 | 1.390% | 0 | 0.000% | |||
| 12.530 | 331,000 | 331,000 | 1.177% | 0 | 0.000% | |||
| 12.500 | 678,005 | 663,000 | 2.357% | 15,005 | 0.053% | |||
| 12.480 | 442,000 | 431,500 | 1.534% | 10,500 | 0.037% | |||
| 12.470 | 917,500 | 914,000 | 3.250% | 3,500 | 0.012% | |||
| 12.460 | 381,000 | 381,000 | 1.355% | 0 | 0.000% | |||
| 12.450 | 591,500 | 591,500 | 2.103% | 0 | 0.000% | |||
| 12.430 | 765,500 | 764,000 | 2.716% | 1,500 | 0.005% | |||
| 12.420 | 1,084,895 | 1,062,000 | 3.776% | 22,895 | 0.081% | |||
| 12.410 | 2,344,580 | 2,328,000 | 8.277% | 16,580 | 0.059% | |||
| 12.400 | 3,949,000 | 3,917,000 | 13.927% | 32,000 | 0.114% | |||
| 12.390 | 1,601,161 | 1,595,500 | 5.673% | 5,661 | 0.020% | |||
| 12.380 | 5,611,000 | 5,611,000 | 19.950% | 0 | 0.000% | |||
| 12.370 | 1,541,850 | 1,528,000 | 5.433% | 13,850 | 0.049% | |||
| 12.360 | 1,009,000 | 995,500 | 3.540% | 13,500 | 0.048% | |||
| 12.350 | 1,037,000 | 1,037,000 | 3.687% | 0 | 0.000% | |||
| 12.340 | 1,231,500 | 1,220,500 | 4.340% | 11,000 | 0.039% | |||
| 12.330 | 529,000 | 529,000 | 1.881% | 0 | 0.000% | |||
| 12.320 | 322,500 | 322,500 | 1.147% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
