00688 中國海外發展
按盤價 
13.530 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%31%8%21%
- 13.543
- 大手*
-
70%30%
- 13.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.760
- 93,500
- 0
- 13.680
- 308,000
- 0
- 13.670
- 366,000
- 0
- 13.660
- 203,000
- 0
- 13.610
- 160,500
- 0
- 13.600
- 356,500
- 0
- 13.590
- 272,500
- 0
- 13.580
- 135,500
- 2,500
- 13.570
- 290,500
- 2,500
- 13.560
- 311,500
- 0
- 13.550
- 233,000
- 0
- 13.540
- 428,000
- 1,000
- 13.530
- 1,169,000
- 4,000
- 13.520
- 1,459,000
- 9,500
- 13.510
- 1,139,000
- 0
- 13.500
- 1,292,000
- 8,000
- 13.490
- 1,051,000
- 4,500
- 13.480
- 586,500
- 2,500
- 13.470
- 555,500
- 0
- 13.460
- 148,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.760 | 93,500 | 93,500 | 0.843% | 0 | 0.000% | |||
| 13.680 | 308,000 | 308,000 | 2.777% | 0 | 0.000% | |||
| 13.670 | 366,000 | 366,000 | 3.300% | 0 | 0.000% | |||
| 13.660 | 203,000 | 203,000 | 1.830% | 0 | 0.000% | |||
| 13.610 | 160,500 | 160,500 | 1.447% | 0 | 0.000% | |||
| 13.600 | 356,500 | 356,500 | 3.214% | 0 | 0.000% | |||
| 13.590 | 272,500 | 272,500 | 2.457% | 0 | 0.000% | |||
| 13.580 | 138,000 | 135,500 | 1.222% | 2,500 | 0.023% | |||
| 13.570 | 293,000 | 290,500 | 2.619% | 2,500 | 0.023% | |||
| 13.560 | 311,500 | 311,500 | 2.808% | 0 | 0.000% | |||
| 13.550 | 233,000 | 233,000 | 2.101% | 0 | 0.000% | |||
| 13.540 | 429,000 | 428,000 | 3.859% | 1,000 | 0.009% | |||
| 13.530 | 1,173,000 | 1,169,000 | 10.540% | 4,000 | 0.036% | |||
| 13.520 | 1,468,500 | 1,459,000 | 13.154% | 9,500 | 0.086% | |||
| 13.510 | 1,139,000 | 1,139,000 | 10.269% | 0 | 0.000% | |||
| 13.500 | 1,300,000 | 1,292,000 | 11.649% | 8,000 | 0.072% | |||
| 13.490 | 1,055,500 | 1,051,000 | 9.476% | 4,500 | 0.041% | |||
| 13.480 | 589,000 | 586,500 | 5.288% | 2,500 | 0.023% | |||
| 13.470 | 555,500 | 555,500 | 5.008% | 0 | 0.000% | |||
| 13.460 | 148,000 | 148,000 | 1.334% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 15:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 15:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
