06886 HTSC
按盤價 
17.730 +0.790 (+4.664%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%55%25%8%
- 17.638
- 大手*
-
4%63%18%15%
- 17.637
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.890
- 432,600
- 0
- 17.880
- 465,200
- 0
- 17.870
- 612,400
- 8,200
- 17.860
- 1,353,600
- 1,000
- 17.850
- 1,062,800
- 4,000
- 17.840
- 1,090,400
- 7,430
- 17.830
- 1,572,800
- 0
- 17.820
- 649,600
- 200
- 17.810
- 419,000
- 0
- 17.800
- 1,327,400
- 120
- 17.790
- 1,032,800
- 0
- 17.780
- 813,400
- 800
- 17.760
- 727,800
- 0
- 17.750
- 460,600
- 3,200
- 17.740
- 401,000
- 0
- 17.730
- 1,129,000
- 1,000
- 17.720
- 392,600
- 0
- 17.650
- 424,400
- 0
- 17.640
- 458,200
- 0
- 17.600
- 414,600
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.890 | 432,600 | 432,600 | 1.619% | 0 | 0.000% | |||
| 17.880 | 465,200 | 465,200 | 1.741% | 0 | 0.000% | |||
| 17.870 | 620,600 | 612,400 | 2.292% | 8,200 | 0.031% | |||
| 17.860 | 1,354,600 | 1,353,600 | 5.067% | 1,000 | 0.004% | |||
| 17.850 | 1,066,800 | 1,062,800 | 3.978% | 4,000 | 0.015% | |||
| 17.840 | 1,097,830 | 1,090,400 | 4.082% | 7,430 | 0.028% | |||
| 17.830 | 1,572,800 | 1,572,800 | 5.887% | 0 | 0.000% | |||
| 17.820 | 649,800 | 649,600 | 2.432% | 200 | 0.001% | |||
| 17.810 | 419,000 | 419,000 | 1.568% | 0 | 0.000% | |||
| 17.800 | 1,327,520 | 1,327,400 | 4.969% | 120 | 0.000% | |||
| 17.790 | 1,032,800 | 1,032,800 | 3.866% | 0 | 0.000% | |||
| 17.780 | 814,200 | 813,400 | 3.045% | 800 | 0.003% | |||
| 17.760 | 727,800 | 727,800 | 2.724% | 0 | 0.000% | |||
| 17.750 | 463,800 | 460,600 | 1.724% | 3,200 | 0.012% | |||
| 17.740 | 401,000 | 401,000 | 1.501% | 0 | 0.000% | |||
| 17.730 | 1,130,000 | 1,129,000 | 4.226% | 1,000 | 0.004% | |||
| 17.720 | 392,600 | 392,600 | 1.470% | 0 | 0.000% | |||
| 17.650 | 424,400 | 424,400 | 1.589% | 0 | 0.000% | |||
| 17.640 | 458,200 | 458,200 | 1.715% | 0 | 0.000% | |||
| 17.600 | 416,000 | 414,600 | 1.552% | 1,400 | 0.005% | |||
| 備註： | 即時報價更新時間為 22/06/2026 17:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/06/2026 17:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
