06887 東陽光藥
按盤價 
39.460 -0.160 (-0.404%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%66%19%11%
- 39.130
- 大手*
-
100%
- 39.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.680
- 6,600
- 0
- 39.580
- 4,400
- 0
- 39.540
- 5,300
- 0
- 39.460
- 20,800
- 100
- 39.400
- 7,000
- 0
- 39.360
- 4,600
- 0
- 39.260
- 6,500
- 0
- 39.120
- 9,700
- 0
- 39.100
- 4,500
- 100
- 39.080
- 10,400
- 0
- 39.040
- 6,600
- 0
- 39.000
- 121,000
- 100
- 38.980
- 7,000
- 0
- 38.960
- 12,100
- 0
- 38.940
- 4,700
- 0
- 38.900
- 15,000
- 0
- 38.880
- 4,400
- 100
- 38.860
- 7,800
- 0
- 38.720
- 10,600
- 0
- 38.700
- 6,900
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.680 | 6,600 | 6,600 | 2.006% | 0 | 0.000% | |||
| 39.580 | 4,400 | 4,400 | 1.337% | 0 | 0.000% | |||
| 39.540 | 5,300 | 5,300 | 1.611% | 0 | 0.000% | |||
| 39.460 | 20,900 | 20,800 | 6.322% | 100 | 0.030% | |||
| 39.400 | 7,000 | 7,000 | 2.128% | 0 | 0.000% | |||
| 39.360 | 4,600 | 4,600 | 1.398% | 0 | 0.000% | |||
| 39.260 | 6,500 | 6,500 | 1.976% | 0 | 0.000% | |||
| 39.120 | 9,700 | 9,700 | 2.948% | 0 | 0.000% | |||
| 39.100 | 4,600 | 4,500 | 1.368% | 100 | 0.030% | |||
| 39.080 | 10,400 | 10,400 | 3.161% | 0 | 0.000% | |||
| 39.040 | 6,600 | 6,600 | 2.006% | 0 | 0.000% | |||
| 39.000 | 121,100 | 121,000 | 36.778% | 100 | 0.030% | |||
| 38.980 | 7,000 | 7,000 | 2.128% | 0 | 0.000% | |||
| 38.960 | 12,100 | 12,100 | 3.678% | 0 | 0.000% | |||
| 38.940 | 4,700 | 4,700 | 1.429% | 0 | 0.000% | |||
| 38.900 | 15,000 | 15,000 | 4.559% | 0 | 0.000% | |||
| 38.880 | 4,500 | 4,400 | 1.337% | 100 | 0.030% | |||
| 38.860 | 7,800 | 7,800 | 2.371% | 0 | 0.000% | |||
| 38.720 | 10,600 | 10,600 | 3.222% | 0 | 0.000% | |||
| 38.700 | 7,100 | 6,900 | 2.097% | 200 | 0.061% | |||
| 備註： | 即時報價更新時間為 05/11/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/11/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
