06915 江西生物
按盤價 
5.950 -0.030 (-0.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%32%27%30%
- 6.005
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.120
- 1,000
- 0
- 6.105
- 11,000
- 0
- 6.090
- 2,500
- 0
- 6.075
- 1,000
- 0
- 6.030
- 3,000
- 0
- 6.020
- 1,500
- 0
- 6.015
- 18,000
- 0
- 6.010
- 1,500
- 0
- 6.005
- 1,000
- 0
- 6.000
- 26,000
- 0
- 5.995
- 5,000
- 0
- 5.990
- 8,500
- 0
- 5.980
- 2,000
- 0
- 5.970
- 12,500
- 0
- 5.965
- 2,500
- 0
- 5.955
- 4,000
- 0
- 5.920
- 2,000
- 0
- 5.890
- 2,000
- 0
- 5.860
- 2,000
- 0
- 5.850
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.120 | 1,000 | 1,000 | 0.889% | 0 | 0.000% | |||
| 6.105 | 11,000 | 11,000 | 9.778% | 0 | 0.000% | |||
| 6.090 | 2,500 | 2,500 | 2.222% | 0 | 0.000% | |||
| 6.075 | 1,000 | 1,000 | 0.889% | 0 | 0.000% | |||
| 6.030 | 3,000 | 3,000 | 2.667% | 0 | 0.000% | |||
| 6.020 | 1,500 | 1,500 | 1.333% | 0 | 0.000% | |||
| 6.015 | 18,000 | 18,000 | 16.000% | 0 | 0.000% | |||
| 6.010 | 1,500 | 1,500 | 1.333% | 0 | 0.000% | |||
| 6.005 | 1,000 | 1,000 | 0.889% | 0 | 0.000% | |||
| 6.000 | 26,000 | 26,000 | 23.111% | 0 | 0.000% | |||
| 5.995 | 5,000 | 5,000 | 4.444% | 0 | 0.000% | |||
| 5.990 | 8,500 | 8,500 | 7.556% | 0 | 0.000% | |||
| 5.980 | 2,000 | 2,000 | 1.778% | 0 | 0.000% | |||
| 5.970 | 12,500 | 12,500 | 11.111% | 0 | 0.000% | |||
| 5.965 | 2,500 | 2,500 | 2.222% | 0 | 0.000% | |||
| 5.955 | 4,000 | 4,000 | 3.556% | 0 | 0.000% | |||
| 5.920 | 2,000 | 2,000 | 1.778% | 0 | 0.000% | |||
| 5.890 | 2,000 | 2,000 | 1.778% | 0 | 0.000% | |||
| 5.860 | 2,000 | 2,000 | 1.778% | 0 | 0.000% | |||
| 5.850 | 1,500 | 1,500 | 1.333% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/11/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/11/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
