00697 首程控股
按盤價 
1.700 -0.060 (-3.409%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%21%39%
- 1.709
- 大手*
-
13%41%46%
- 1.703
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.760
- 212,000
- 0
- 1.750
- 162,000
- 0
- 1.745
- 32,000
- 0
- 1.740
- 282,000
- 0
- 1.735
- 166,000
- 0
- 1.730
- 250,000
- 0
- 1.725
- 1,270,000
- 0
- 1.720
- 3,662,000
- 0
- 1.715
- 4,522,000
- 10,000
- 1.710
- 6,118,000
- 2,000
- 1.705
- 7,728,000
- 4,000
- 1.700
- 8,720,000
- 2,000
- 1.695
- 1,834,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.760 | 212,000 | 212,000 | 0.606% | 0 | 0.000% | |||
| 1.750 | 162,000 | 162,000 | 0.463% | 0 | 0.000% | |||
| 1.745 | 32,000 | 32,000 | 0.091% | 0 | 0.000% | |||
| 1.740 | 282,000 | 282,000 | 0.806% | 0 | 0.000% | |||
| 1.735 | 166,000 | 166,000 | 0.474% | 0 | 0.000% | |||
| 1.730 | 250,000 | 250,000 | 0.714% | 0 | 0.000% | |||
| 1.725 | 1,270,000 | 1,270,000 | 3.629% | 0 | 0.000% | |||
| 1.720 | 3,662,000 | 3,662,000 | 10.463% | 0 | 0.000% | |||
| 1.715 | 4,532,000 | 4,522,000 | 12.921% | 10,000 | 0.029% | |||
| 1.710 | 6,120,000 | 6,118,000 | 17.481% | 2,000 | 0.006% | |||
| 1.705 | 7,732,000 | 7,728,000 | 22.081% | 4,000 | 0.011% | |||
| 1.700 | 8,722,000 | 8,720,000 | 24.915% | 2,000 | 0.006% | |||
| 1.695 | 1,834,000 | 1,834,000 | 5.240% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 16:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 16:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
