07489 嵐圖汽車
按盤價 
5.800 -0.210 (-3.494%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%25%37%20%
- 5.888
- 大手*
-
51%49%
- 5.885
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.020
- 74,000
- 0
- 6.010
- 107,000
- 0
- 6.000
- 99,000
- 690
- 5.990
- 86,000
- 0
- 5.980
- 86,000
- 0
- 5.960
- 153,000
- 0
- 5.950
- 230,000
- 0
- 5.920
- 131,000
- 575
- 5.910
- 116,000
- 6,000
- 5.900
- 579,000
- 1,210
- 5.890
- 401,000
- 18,000
- 5.880
- 489,000
- 0
- 5.870
- 277,000
- 0
- 5.860
- 277,000
- 2,156
- 5.850
- 374,000
- 2,446
- 5.840
- 188,000
- 2,656
- 5.830
- 254,000
- 1,812
- 5.820
- 214,000
- 1,025
- 5.810
- 140,000
- 1,710
- 5.800
- 172,000
- 842
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.020 | 74,000 | 74,000 | 1.595% | 0 | 0.000% | |||
| 6.010 | 107,000 | 107,000 | 2.306% | 0 | 0.000% | |||
| 6.000 | 99,690 | 99,000 | 2.134% | 690 | 0.015% | |||
| 5.990 | 86,000 | 86,000 | 1.853% | 0 | 0.000% | |||
| 5.980 | 86,000 | 86,000 | 1.853% | 0 | 0.000% | |||
| 5.960 | 153,000 | 153,000 | 3.297% | 0 | 0.000% | |||
| 5.950 | 230,000 | 230,000 | 4.957% | 0 | 0.000% | |||
| 5.920 | 131,575 | 131,000 | 2.823% | 575 | 0.012% | |||
| 5.910 | 122,000 | 116,000 | 2.500% | 6,000 | 0.129% | |||
| 5.900 | 580,210 | 579,000 | 12.478% | 1,210 | 0.026% | |||
| 5.890 | 419,000 | 401,000 | 8.642% | 18,000 | 0.388% | |||
| 5.880 | 489,000 | 489,000 | 10.539% | 0 | 0.000% | |||
| 5.870 | 277,000 | 277,000 | 5.970% | 0 | 0.000% | |||
| 5.860 | 279,156 | 277,000 | 5.970% | 2,156 | 0.046% | |||
| 5.850 | 376,446 | 374,000 | 8.060% | 2,446 | 0.053% | |||
| 5.840 | 190,656 | 188,000 | 4.052% | 2,656 | 0.057% | |||
| 5.830 | 255,812 | 254,000 | 5.474% | 1,812 | 0.039% | |||
| 5.820 | 215,025 | 214,000 | 4.612% | 1,025 | 0.022% | |||
| 5.810 | 141,710 | 140,000 | 3.017% | 1,710 | 0.037% | |||
| 5.800 | 172,842 | 172,000 | 3.707% | 842 | 0.018% | |||
| 備註： | 即時報價更新時間為 15/05/2026 16:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 16:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
