81024 快手－ＷＲ
按盤價 
39.160 -2.180 (-5.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
1%4%17%78%
- 40.174
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.500
- 600
- 0
- 40.780
- 1,000
- 0
- 40.760
- 500
- 0
- 40.640
- 3,700
- 0
- 40.600
- 500
- 0
- 40.560
- 600
- 0
- 40.500
- 10,000
- 0
- 40.360
- 1,000
- 0
- 40.200
- 5,000
- 0
- 40.100
- 17,300
- 0
- 40.060
- 700
- 0
- 40.020
- 1,500
- 0
- 40.000
- 1,000
- 0
- 39.940
- 2,000
- 0
- 39.880
- 1,000
- 0
- 39.420
- 500
- 0
- 39.400
- 1,000
- 0
- 39.380
- 400
- 0
- 39.320
- 2,800
- 0
- 39.300
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.500 | 600 | 600 | 1.136% | 0 | 0.000% | |||
| 40.780 | 1,000 | 1,000 | 1.894% | 0 | 0.000% | |||
| 40.760 | 500 | 500 | 0.947% | 0 | 0.000% | |||
| 40.640 | 3,700 | 3,700 | 7.008% | 0 | 0.000% | |||
| 40.600 | 500 | 500 | 0.947% | 0 | 0.000% | |||
| 40.560 | 600 | 600 | 1.136% | 0 | 0.000% | |||
| 40.500 | 10,000 | 10,000 | 18.939% | 0 | 0.000% | |||
| 40.360 | 1,000 | 1,000 | 1.894% | 0 | 0.000% | |||
| 40.200 | 5,000 | 5,000 | 9.470% | 0 | 0.000% | |||
| 40.100 | 17,300 | 17,300 | 32.765% | 0 | 0.000% | |||
| 40.060 | 700 | 700 | 1.326% | 0 | 0.000% | |||
| 40.020 | 1,500 | 1,500 | 2.841% | 0 | 0.000% | |||
| 40.000 | 1,000 | 1,000 | 1.894% | 0 | 0.000% | |||
| 39.940 | 2,000 | 2,000 | 3.788% | 0 | 0.000% | |||
| 39.880 | 1,000 | 1,000 | 1.894% | 0 | 0.000% | |||
| 39.420 | 500 | 500 | 0.947% | 0 | 0.000% | |||
| 39.400 | 1,000 | 1,000 | 1.894% | 0 | 0.000% | |||
| 39.380 | 400 | 400 | 0.758% | 0 | 0.000% | |||
| 39.320 | 2,800 | 2,800 | 5.303% | 0 | 0.000% | |||
| 39.300 | 1,000 | 1,000 | 1.894% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 14:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 14:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
