00863 ＯＳＬ集團
按盤價 
19.910 +0.860 (+4.514%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%64%21%7%
- 19.355
- 大手*
-
97%3%
- 19.646
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.910
- 1,433,000
- 0
- 19.900
- 879,500
- 0
- 19.800
- 150,500
- 0
- 19.500
- 808,500
- 0
- 19.450
- 248,500
- 0
- 19.400
- 136,000
- 0
- 19.390
- 218,500
- 0
- 19.350
- 457,000
- 0
- 19.300
- 261,000
- 500
- 19.200
- 135,000
- 67
- 19.150
- 138,000
- 0
- 19.110
- 163,500
- 250
- 19.100
- 137,500
- 0
- 19.000
- 476,500
- 167
- 18.980
- 122,000
- 0
- 18.960
- 113,500
- 0
- 18.950
- 145,000
- 0
- 18.910
- 136,000
- 4,500
- 18.900
- 259,500
- 1,000
- 18.770
- 159,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.910 | 1,433,000 | 1,433,000 | 13.485% | 0 | 0.000% | |||
| 19.900 | 879,500 | 879,500 | 8.276% | 0 | 0.000% | |||
| 19.800 | 150,500 | 150,500 | 1.416% | 0 | 0.000% | |||
| 19.500 | 808,500 | 808,500 | 7.608% | 0 | 0.000% | |||
| 19.450 | 248,500 | 248,500 | 2.338% | 0 | 0.000% | |||
| 19.400 | 136,000 | 136,000 | 1.280% | 0 | 0.000% | |||
| 19.390 | 218,500 | 218,500 | 2.056% | 0 | 0.000% | |||
| 19.350 | 457,000 | 457,000 | 4.301% | 0 | 0.000% | |||
| 19.300 | 261,500 | 261,000 | 2.456% | 500 | 0.005% | |||
| 19.200 | 135,067 | 135,000 | 1.270% | 67 | 0.001% | |||
| 19.150 | 138,000 | 138,000 | 1.299% | 0 | 0.000% | |||
| 19.110 | 163,750 | 163,500 | 1.539% | 250 | 0.002% | |||
| 19.100 | 137,500 | 137,500 | 1.294% | 0 | 0.000% | |||
| 19.000 | 476,667 | 476,500 | 4.484% | 167 | 0.002% | |||
| 18.980 | 122,000 | 122,000 | 1.148% | 0 | 0.000% | |||
| 18.960 | 113,500 | 113,500 | 1.068% | 0 | 0.000% | |||
| 18.950 | 145,000 | 145,000 | 1.364% | 0 | 0.000% | |||
| 18.910 | 140,500 | 136,000 | 1.280% | 4,500 | 0.042% | |||
| 18.900 | 260,500 | 259,500 | 2.442% | 1,000 | 0.009% | |||
| 18.770 | 159,500 | 159,500 | 1.501% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
