00863 ＯＳＬ集團
按盤價 
13.870 -0.150 (-1.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%33%15%21%
- 13.670
- 大手*
-
- 13.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.870
- 162,000
- 0
- 13.830
- 32,500
- 0
- 13.800
- 56,000
- 0
- 13.780
- 26,000
- 0
- 13.770
- 28,500
- 0
- 13.760
- 41,000
- 0
- 13.750
- 24,500
- 0
- 13.740
- 44,500
- 0
- 13.700
- 65,000
- 0
- 13.650
- 56,500
- 0
- 13.640
- 32,500
- 0
- 13.630
- 26,500
- 0
- 13.620
- 67,500
- 0
- 13.610
- 77,500
- 0
- 13.600
- 142,500
- 0
- 13.550
- 53,000
- 0
- 13.530
- 21,500
- 0
- 13.500
- 56,000
- 0
- 13.490
- 48,000
- 0
- 13.460
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.870 | 162,000 | 162,000 | 12.018% | 0 | 0.000% | |||
| 13.830 | 32,500 | 32,500 | 2.411% | 0 | 0.000% | |||
| 13.800 | 56,000 | 56,000 | 4.154% | 0 | 0.000% | |||
| 13.780 | 26,000 | 26,000 | 1.929% | 0 | 0.000% | |||
| 13.770 | 28,500 | 28,500 | 2.114% | 0 | 0.000% | |||
| 13.760 | 41,000 | 41,000 | 3.042% | 0 | 0.000% | |||
| 13.750 | 24,500 | 24,500 | 1.818% | 0 | 0.000% | |||
| 13.740 | 44,500 | 44,500 | 3.301% | 0 | 0.000% | |||
| 13.700 | 65,000 | 65,000 | 4.822% | 0 | 0.000% | |||
| 13.650 | 56,500 | 56,500 | 4.191% | 0 | 0.000% | |||
| 13.640 | 32,500 | 32,500 | 2.411% | 0 | 0.000% | |||
| 13.630 | 26,500 | 26,500 | 1.966% | 0 | 0.000% | |||
| 13.620 | 67,500 | 67,500 | 5.007% | 0 | 0.000% | |||
| 13.610 | 77,500 | 77,500 | 5.749% | 0 | 0.000% | |||
| 13.600 | 142,500 | 142,500 | 10.571% | 0 | 0.000% | |||
| 13.550 | 53,000 | 53,000 | 3.932% | 0 | 0.000% | |||
| 13.530 | 21,500 | 21,500 | 1.595% | 0 | 0.000% | |||
| 13.500 | 56,000 | 56,000 | 4.154% | 0 | 0.000% | |||
| 13.490 | 48,000 | 48,000 | 3.561% | 0 | 0.000% | |||
| 13.460 | 38,000 | 38,000 | 2.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
