00863 ＯＳＬ集團
按盤價 
19.120 -0.850 (-4.256%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%26%29%
- 19.221
- 大手*
-
- 19.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.650
- 57,500
- 0
- 19.270
- 48,000
- 0
- 19.260
- 71,500
- 0
- 19.240
- 70,500
- 0
- 19.230
- 61,000
- 500
- 19.210
- 44,000
- 0
- 19.200
- 46,500
- 500
- 19.130
- 49,500
- 1,000
- 19.120
- 352,000
- 0
- 19.110
- 89,000
- 500
- 19.100
- 81,000
- 500
- 19.080
- 42,000
- 1,000
- 19.070
- 131,500
- 500
- 19.060
- 147,500
- 2,500
- 19.050
- 122,500
- 4,000
- 19.040
- 85,000
- 1,500
- 19.030
- 58,500
- 2,000
- 19.010
- 73,000
- 0
- 19.000
- 77,500
- 1,000
- 18.890
- 50,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.650 | 57,500 | 57,500 | 2.048% | 0 | 0.000% | |||
| 19.270 | 48,000 | 48,000 | 1.710% | 0 | 0.000% | |||
| 19.260 | 71,500 | 71,500 | 2.547% | 0 | 0.000% | |||
| 19.240 | 70,500 | 70,500 | 2.511% | 0 | 0.000% | |||
| 19.230 | 61,500 | 61,000 | 2.173% | 500 | 0.018% | |||
| 19.210 | 44,000 | 44,000 | 1.567% | 0 | 0.000% | |||
| 19.200 | 47,000 | 46,500 | 1.656% | 500 | 0.018% | |||
| 19.130 | 50,500 | 49,500 | 1.763% | 1,000 | 0.036% | |||
| 19.120 | 352,000 | 352,000 | 12.538% | 0 | 0.000% | |||
| 19.110 | 89,500 | 89,000 | 3.170% | 500 | 0.018% | |||
| 19.100 | 81,500 | 81,000 | 2.885% | 500 | 0.018% | |||
| 19.080 | 43,000 | 42,000 | 1.496% | 1,000 | 0.036% | |||
| 19.070 | 132,000 | 131,500 | 4.684% | 500 | 0.018% | |||
| 19.060 | 150,000 | 147,500 | 5.254% | 2,500 | 0.089% | |||
| 19.050 | 126,500 | 122,500 | 4.363% | 4,000 | 0.142% | |||
| 19.040 | 86,500 | 85,000 | 3.028% | 1,500 | 0.053% | |||
| 19.030 | 60,500 | 58,500 | 2.084% | 2,000 | 0.071% | |||
| 19.010 | 73,000 | 73,000 | 2.600% | 0 | 0.000% | |||
| 19.000 | 78,500 | 77,500 | 2.760% | 1,000 | 0.036% | |||
| 18.890 | 51,500 | 50,000 | 1.781% | 1,500 | 0.053% | |||
| 備註： | 即時報價更新時間為 15/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
