00914 海螺水泥
按盤價 
15.690 -0.220 (-1.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%35%20%
- 15.605
- 大手*
-
100%
- 15.655
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.700
- 178,500
- 498
- 15.690
- 531,500
- 3,500
- 15.680
- 141,500
- 2,500
- 15.670
- 111,000
- 4,500
- 15.660
- 178,500
- 3,500
- 15.650
- 126,500
- 16,000
- 15.640
- 101,000
- 6,500
- 15.630
- 150,500
- 2,000
- 15.620
- 172,000
- 10,000
- 15.610
- 183,500
- 2,500
- 15.600
- 278,500
- 1,500
- 15.590
- 101,500
- 0
- 15.580
- 179,000
- 500
- 15.560
- 91,500
- 1,000
- 15.550
- 137,000
- 2,000
- 15.540
- 77,500
- 5,000
- 15.530
- 229,000
- 5,000
- 15.520
- 220,000
- 13,500
- 15.510
- 67,500
- 11,500
- 15.500
- 216,500
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.700 | 178,998 | 178,500 | 4.735% | 498 | 0.013% | |||
| 15.690 | 535,000 | 531,500 | 14.099% | 3,500 | 0.093% | |||
| 15.680 | 144,000 | 141,500 | 3.754% | 2,500 | 0.066% | |||
| 15.670 | 115,500 | 111,000 | 2.945% | 4,500 | 0.119% | |||
| 15.660 | 182,000 | 178,500 | 4.735% | 3,500 | 0.093% | |||
| 15.650 | 142,500 | 126,500 | 3.356% | 16,000 | 0.424% | |||
| 15.640 | 107,500 | 101,000 | 2.679% | 6,500 | 0.172% | |||
| 15.630 | 152,500 | 150,500 | 3.992% | 2,000 | 0.053% | |||
| 15.620 | 182,000 | 172,000 | 4.563% | 10,000 | 0.265% | |||
| 15.610 | 186,000 | 183,500 | 4.868% | 2,500 | 0.066% | |||
| 15.600 | 280,000 | 278,500 | 7.388% | 1,500 | 0.040% | |||
| 15.590 | 101,500 | 101,500 | 2.693% | 0 | 0.000% | |||
| 15.580 | 179,500 | 179,000 | 4.748% | 500 | 0.013% | |||
| 15.560 | 92,500 | 91,500 | 2.427% | 1,000 | 0.027% | |||
| 15.550 | 139,000 | 137,000 | 3.634% | 2,000 | 0.053% | |||
| 15.540 | 82,500 | 77,500 | 2.056% | 5,000 | 0.133% | |||
| 15.530 | 234,000 | 229,000 | 6.075% | 5,000 | 0.133% | |||
| 15.520 | 233,500 | 220,000 | 5.836% | 13,500 | 0.358% | |||
| 15.510 | 79,000 | 67,500 | 1.791% | 11,500 | 0.305% | |||
| 15.500 | 222,500 | 216,500 | 5.743% | 6,000 | 0.159% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
