00914 海螺水泥
按盤價 
17.660 -0.150 (-0.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%37%16%23%
- 17.582
- 大手*
-
20%17%63%
- 17.506
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.720
- 99,000
- 0
- 17.710
- 102,000
- 0
- 17.690
- 313,500
- 0
- 17.680
- 209,500
- 500
- 17.670
- 118,500
- 0
- 17.660
- 140,000
- 16
- 17.650
- 179,000
- 500
- 17.640
- 204,500
- 500
- 17.630
- 207,000
- 1,000
- 17.570
- 161,500
- 1,000
- 17.560
- 120,000
- 3,000
- 17.550
- 203,000
- 0
- 17.540
- 228,500
- 0
- 17.530
- 444,000
- 1,394
- 17.520
- 239,000
- 2,000
- 17.510
- 422,000
- 65
- 17.500
- 119,500
- 1,253
- 17.490
- 123,000
- 0
- 17.480
- 207,000
- 0
- 17.470
- 113,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.720 | 99,000 | 99,000 | 2.081% | 0 | 0.000% | |||
| 17.710 | 102,000 | 102,000 | 2.144% | 0 | 0.000% | |||
| 17.690 | 313,500 | 313,500 | 6.590% | 0 | 0.000% | |||
| 17.680 | 210,000 | 209,500 | 4.404% | 500 | 0.011% | |||
| 17.670 | 118,500 | 118,500 | 2.491% | 0 | 0.000% | |||
| 17.660 | 140,016 | 140,000 | 2.943% | 16 | 0.000% | |||
| 17.650 | 179,500 | 179,000 | 3.763% | 500 | 0.011% | |||
| 17.640 | 205,000 | 204,500 | 4.299% | 500 | 0.011% | |||
| 17.630 | 208,000 | 207,000 | 4.351% | 1,000 | 0.021% | |||
| 17.570 | 162,500 | 161,500 | 3.395% | 1,000 | 0.021% | |||
| 17.560 | 123,000 | 120,000 | 2.522% | 3,000 | 0.063% | |||
| 17.550 | 203,000 | 203,000 | 4.267% | 0 | 0.000% | |||
| 17.540 | 228,500 | 228,500 | 4.803% | 0 | 0.000% | |||
| 17.530 | 445,394 | 444,000 | 9.333% | 1,394 | 0.029% | |||
| 17.520 | 241,000 | 239,000 | 5.024% | 2,000 | 0.042% | |||
| 17.510 | 422,065 | 422,000 | 8.871% | 65 | 0.001% | |||
| 17.500 | 120,753 | 119,500 | 2.512% | 1,253 | 0.026% | |||
| 17.490 | 123,000 | 123,000 | 2.586% | 0 | 0.000% | |||
| 17.480 | 207,000 | 207,000 | 4.351% | 0 | 0.000% | |||
| 17.470 | 113,000 | 113,000 | 2.375% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 15:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 15:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
