00914 海螺水泥
按盤價 
16.900 -0.410 (-2.369%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%38%23%12%
- 16.923
- 大手*
-
30%55%15%
- 16.889
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.190
- 137,000
- 500
- 17.130
- 144,000
- 0
- 17.110
- 155,500
- 0
- 17.020
- 124,000
- 0
- 17.000
- 149,000
- 0
- 16.940
- 205,500
- 500
- 16.930
- 165,500
- 0
- 16.920
- 196,000
- 500
- 16.910
- 205,500
- 2,000
- 16.900
- 537,500
- 0
- 16.890
- 278,000
- 200
- 16.880
- 257,000
- 353
- 16.870
- 133,000
- 0
- 16.860
- 133,000
- 0
- 16.850
- 134,500
- 0
- 16.840
- 141,500
- 0
- 16.800
- 145,000
- 0
- 16.780
- 466,000
- 1,500
- 16.770
- 480,500
- 0
- 16.760
- 257,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.190 | 137,500 | 137,000 | 2.118% | 500 | 0.008% | |||
| 17.130 | 144,000 | 144,000 | 2.227% | 0 | 0.000% | |||
| 17.110 | 155,500 | 155,500 | 2.404% | 0 | 0.000% | |||
| 17.020 | 124,000 | 124,000 | 1.917% | 0 | 0.000% | |||
| 17.000 | 149,000 | 149,000 | 2.304% | 0 | 0.000% | |||
| 16.940 | 206,000 | 205,500 | 3.177% | 500 | 0.008% | |||
| 16.930 | 165,500 | 165,500 | 2.559% | 0 | 0.000% | |||
| 16.920 | 196,500 | 196,000 | 3.031% | 500 | 0.008% | |||
| 16.910 | 207,500 | 205,500 | 3.177% | 2,000 | 0.031% | |||
| 16.900 | 537,500 | 537,500 | 8.311% | 0 | 0.000% | |||
| 16.890 | 278,200 | 278,000 | 4.298% | 200 | 0.003% | |||
| 16.880 | 257,353 | 257,000 | 3.974% | 353 | 0.005% | |||
| 16.870 | 133,000 | 133,000 | 2.056% | 0 | 0.000% | |||
| 16.860 | 133,000 | 133,000 | 2.056% | 0 | 0.000% | |||
| 16.850 | 134,500 | 134,500 | 2.080% | 0 | 0.000% | |||
| 16.840 | 141,500 | 141,500 | 2.188% | 0 | 0.000% | |||
| 16.800 | 145,000 | 145,000 | 2.242% | 0 | 0.000% | |||
| 16.780 | 467,500 | 466,000 | 7.205% | 1,500 | 0.023% | |||
| 16.770 | 480,500 | 480,500 | 7.429% | 0 | 0.000% | |||
| 16.760 | 257,500 | 257,500 | 3.981% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
