00914 海螺水泥
按盤價 
19.900 -0.440 (-2.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%31%25%
- 19.954
- 大手*
-
27%9%49%15%
- 20.006
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.120
- 212,000
- 3,000
- 20.100
- 297,000
- 3,500
- 20.080
- 322,000
- 1,500
- 20.060
- 581,000
- 500
- 20.040
- 467,500
- 3,000
- 20.020
- 237,500
- 11,500
- 20.000
- 427,500
- 1,500
- 19.980
- 379,500
- 2,500
- 19.960
- 262,500
- 2,500
- 19.940
- 246,500
- 3,000
- 19.930
- 282,500
- 5,000
- 19.920
- 259,500
- 500
- 19.900
- 761,500
- 6,614
- 19.880
- 294,000
- 12,000
- 19.870
- 286,000
- 500
- 19.860
- 309,000
- 7,000
- 19.850
- 220,500
- 3,500
- 19.830
- 204,500
- 2,000
- 19.730
- 225,500
- 0
- 19.680
- 479,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.120 | 215,000 | 212,000 | 2.134% | 3,000 | 0.030% | |||
| 20.100 | 300,500 | 297,000 | 2.990% | 3,500 | 0.035% | |||
| 20.080 | 323,500 | 322,000 | 3.241% | 1,500 | 0.015% | |||
| 20.060 | 581,500 | 581,000 | 5.849% | 500 | 0.005% | |||
| 20.040 | 470,500 | 467,500 | 4.706% | 3,000 | 0.030% | |||
| 20.020 | 249,000 | 237,500 | 2.391% | 11,500 | 0.116% | |||
| 20.000 | 429,000 | 427,500 | 4.303% | 1,500 | 0.015% | |||
| 19.980 | 382,000 | 379,500 | 3.820% | 2,500 | 0.025% | |||
| 19.960 | 265,000 | 262,500 | 2.642% | 2,500 | 0.025% | |||
| 19.940 | 249,500 | 246,500 | 2.481% | 3,000 | 0.030% | |||
| 19.930 | 287,500 | 282,500 | 2.844% | 5,000 | 0.050% | |||
| 19.920 | 260,000 | 259,500 | 2.612% | 500 | 0.005% | |||
| 19.900 | 768,114 | 761,500 | 7.666% | 6,614 | 0.067% | |||
| 19.880 | 306,000 | 294,000 | 2.960% | 12,000 | 0.121% | |||
| 19.870 | 286,500 | 286,000 | 2.879% | 500 | 0.005% | |||
| 19.860 | 316,000 | 309,000 | 3.111% | 7,000 | 0.070% | |||
| 19.850 | 224,000 | 220,500 | 2.220% | 3,500 | 0.035% | |||
| 19.830 | 206,500 | 204,500 | 2.059% | 2,000 | 0.020% | |||
| 19.730 | 225,500 | 225,500 | 2.270% | 0 | 0.000% | |||
| 19.680 | 479,500 | 479,500 | 4.827% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
