09626 嗶哩嗶哩－Ｗ
按盤價 
169.200 -1.600 (-0.937%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%35%11%24%
- 168.557
- 大手*
-
100%
- 168.614
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 169.400
- 11,480
- 660
- 169.300
- 34,220
- 240
- 169.200
- 133,720
- 540
- 169.100
- 86,500
- 1,060
- 169.000
- 42,820
- 165
- 168.900
- 53,120
- 700
- 168.800
- 32,620
- 200
- 168.700
- 21,180
- 240
- 168.600
- 31,280
- 480
- 168.500
- 24,480
- 120
- 168.400
- 22,220
- 120
- 168.300
- 25,140
- 271,180
- 168.200
- 25,600
- 120
- 168.100
- 31,520
- 120
- 168.000
- 13,460
- 0
- 167.900
- 14,960
- 240
- 167.800
- 22,100
- 125
- 167.700
- 29,940
- 240
- 167.600
- 14,020
- 0
- 167.300
- 10,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 169.400 | 12,140 | 11,480 | 1.129% | 660 | 0.065% | |||
| 169.300 | 34,460 | 34,220 | 3.366% | 240 | 0.024% | |||
| 169.200 | 134,260 | 133,720 | 13.153% | 540 | 0.053% | |||
| 169.100 | 87,560 | 86,500 | 8.508% | 1,060 | 0.104% | |||
| 169.000 | 42,985 | 42,820 | 4.212% | 165 | 0.016% | |||
| 168.900 | 53,820 | 53,120 | 5.225% | 700 | 0.069% | |||
| 168.800 | 32,820 | 32,620 | 3.209% | 200 | 0.020% | |||
| 168.700 | 21,420 | 21,180 | 2.083% | 240 | 0.024% | |||
| 168.600 | 31,760 | 31,280 | 3.077% | 480 | 0.047% | |||
| 168.500 | 24,600 | 24,480 | 2.408% | 120 | 0.012% | |||
| 168.400 | 22,340 | 22,220 | 2.186% | 120 | 0.012% | |||
| 168.300 | 296,320 | 25,140 | 2.473% | 271,180 | 26.673% | |||
| 168.200 | 25,720 | 25,600 | 2.518% | 120 | 0.012% | |||
| 168.100 | 31,640 | 31,520 | 3.100% | 120 | 0.012% | |||
| 168.000 | 13,460 | 13,460 | 1.324% | 0 | 0.000% | |||
| 167.900 | 15,200 | 14,960 | 1.471% | 240 | 0.024% | |||
| 167.800 | 22,225 | 22,100 | 2.174% | 125 | 0.012% | |||
| 167.700 | 30,180 | 29,940 | 2.945% | 240 | 0.024% | |||
| 167.600 | 14,020 | 14,020 | 1.379% | 0 | 0.000% | |||
| 167.300 | 10,700 | 10,700 | 1.052% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
