09658 特海國際
按盤價 
14.300 -0.200 (-1.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%37%27%16%
- 14.381
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.600
- 14,000
- 0
- 14.580
- 27,000
- 0
- 14.560
- 20,000
- 0
- 14.540
- 34,000
- 0
- 14.520
- 13,000
- 0
- 14.500
- 31,000
- 0
- 14.480
- 47,000
- 0
- 14.460
- 66,000
- 200
- 14.440
- 173,000
- 0
- 14.420
- 60,000
- 0
- 14.400
- 118,000
- 0
- 14.380
- 83,000
- 700
- 14.360
- 41,000
- 0
- 14.340
- 50,000
- 0
- 14.320
- 113,000
- 200
- 14.300
- 78,000
- 200
- 14.240
- 25,000
- 0
- 14.160
- 35,000
- 0
- 14.140
- 16,000
- 100
- 14.120
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.600 | 14,000 | 14,000 | 1.248% | 0 | 0.000% | |||
| 14.580 | 27,000 | 27,000 | 2.407% | 0 | 0.000% | |||
| 14.560 | 20,000 | 20,000 | 1.783% | 0 | 0.000% | |||
| 14.540 | 34,000 | 34,000 | 3.032% | 0 | 0.000% | |||
| 14.520 | 13,000 | 13,000 | 1.159% | 0 | 0.000% | |||
| 14.500 | 31,000 | 31,000 | 2.764% | 0 | 0.000% | |||
| 14.480 | 47,000 | 47,000 | 4.191% | 0 | 0.000% | |||
| 14.460 | 66,200 | 66,000 | 5.885% | 200 | 0.018% | |||
| 14.440 | 173,000 | 173,000 | 15.426% | 0 | 0.000% | |||
| 14.420 | 60,000 | 60,000 | 5.350% | 0 | 0.000% | |||
| 14.400 | 118,000 | 118,000 | 10.522% | 0 | 0.000% | |||
| 14.380 | 83,700 | 83,000 | 7.401% | 700 | 0.062% | |||
| 14.360 | 41,000 | 41,000 | 3.656% | 0 | 0.000% | |||
| 14.340 | 50,000 | 50,000 | 4.458% | 0 | 0.000% | |||
| 14.320 | 113,200 | 113,000 | 10.076% | 200 | 0.018% | |||
| 14.300 | 78,200 | 78,000 | 6.955% | 200 | 0.018% | |||
| 14.240 | 25,000 | 25,000 | 2.229% | 0 | 0.000% | |||
| 14.160 | 35,000 | 35,000 | 3.121% | 0 | 0.000% | |||
| 14.140 | 16,100 | 16,000 | 1.427% | 100 | 0.009% | |||
| 14.120 | 15,000 | 15,000 | 1.337% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
