00966 中國太平
按盤價 
20.140 -0.240 (-1.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%23%30%
- 20.013
- 大手*
-
- 20.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.160
- 65,800
- 0
- 20.140
- 286,800
- 2,000
- 20.120
- 80,800
- 5,000
- 20.100
- 48,800
- 200
- 20.080
- 48,000
- 370
- 20.060
- 106,000
- 0
- 20.040
- 83,400
- 2,400
- 20.020
- 57,400
- 2,020
- 20.000
- 126,800
- 2,200
- 19.990
- 86,400
- 0
- 19.980
- 60,400
- 3,400
- 19.970
- 59,000
- 600
- 19.960
- 135,800
- 1,600
- 19.950
- 72,800
- 5,000
- 19.940
- 177,200
- 1,800
- 19.930
- 73,800
- 5,000
- 19.920
- 98,600
- 2,800
- 19.910
- 68,000
- 1,000
- 19.900
- 59,600
- 0
- 19.860
- 36,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.160 | 65,800 | 65,800 | 3.260% | 0 | 0.000% | |||
| 20.140 | 288,800 | 286,800 | 14.211% | 2,000 | 0.099% | |||
| 20.120 | 85,800 | 80,800 | 4.004% | 5,000 | 0.248% | |||
| 20.100 | 49,000 | 48,800 | 2.418% | 200 | 0.010% | |||
| 20.080 | 48,370 | 48,000 | 2.378% | 370 | 0.018% | |||
| 20.060 | 106,000 | 106,000 | 5.252% | 0 | 0.000% | |||
| 20.040 | 85,800 | 83,400 | 4.132% | 2,400 | 0.119% | |||
| 20.020 | 59,420 | 57,400 | 2.844% | 2,020 | 0.100% | |||
| 20.000 | 129,000 | 126,800 | 6.283% | 2,200 | 0.109% | |||
| 19.990 | 86,400 | 86,400 | 4.281% | 0 | 0.000% | |||
| 19.980 | 63,800 | 60,400 | 2.993% | 3,400 | 0.168% | |||
| 19.970 | 59,600 | 59,000 | 2.923% | 600 | 0.030% | |||
| 19.960 | 137,400 | 135,800 | 6.729% | 1,600 | 0.079% | |||
| 19.950 | 77,800 | 72,800 | 3.607% | 5,000 | 0.248% | |||
| 19.940 | 179,000 | 177,200 | 8.780% | 1,800 | 0.089% | |||
| 19.930 | 78,800 | 73,800 | 3.657% | 5,000 | 0.248% | |||
| 19.920 | 101,400 | 98,600 | 4.886% | 2,800 | 0.139% | |||
| 19.910 | 69,000 | 68,000 | 3.369% | 1,000 | 0.050% | |||
| 19.900 | 59,600 | 59,600 | 2.953% | 0 | 0.000% | |||
| 19.860 | 36,200 | 36,000 | 1.784% | 200 | 0.010% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
