09688 再鼎醫藥
按盤價 
18.270 +0.110 (+0.606%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%33%16%24%
- 18.267
- 大手*
-
46%10%8%36%
- 18.234
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.400
- 418,400
- 19,600
- 18.350
- 334,800
- 3,100
- 18.340
- 459,700
- 300
- 18.320
- 568,100
- 500
- 18.310
- 670,500
- 300
- 18.300
- 1,192,100
- 4,400
- 18.290
- 857,100
- 860
- 18.280
- 1,005,000
- 1,900
- 18.270
- 1,068,500
- 0
- 18.260
- 896,600
- 800
- 18.250
- 710,300
- 600
- 18.240
- 639,600
- 500
- 18.230
- 427,500
- 3,500
- 18.220
- 419,400
- 7,600
- 18.210
- 386,900
- 0
- 18.200
- 571,300
- 9,600
- 18.190
- 340,200
- 3,200
- 18.160
- 466,100
- 0
- 18.140
- 342,700
- 1,100
- 18.130
- 557,200
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.400 | 438,000 | 418,400 | 2.377% | 19,600 | 0.111% | |||
| 18.350 | 337,900 | 334,800 | 1.902% | 3,100 | 0.018% | |||
| 18.340 | 460,000 | 459,700 | 2.611% | 300 | 0.002% | |||
| 18.320 | 568,600 | 568,100 | 3.227% | 500 | 0.003% | |||
| 18.310 | 670,800 | 670,500 | 3.809% | 300 | 0.002% | |||
| 18.300 | 1,196,500 | 1,192,100 | 6.772% | 4,400 | 0.025% | |||
| 18.290 | 857,960 | 857,100 | 4.869% | 860 | 0.005% | |||
| 18.280 | 1,006,900 | 1,005,000 | 5.709% | 1,900 | 0.011% | |||
| 18.270 | 1,068,500 | 1,068,500 | 6.070% | 0 | 0.000% | |||
| 18.260 | 897,400 | 896,600 | 5.093% | 800 | 0.005% | |||
| 18.250 | 710,900 | 710,300 | 4.035% | 600 | 0.003% | |||
| 18.240 | 640,100 | 639,600 | 3.633% | 500 | 0.003% | |||
| 18.230 | 431,000 | 427,500 | 2.429% | 3,500 | 0.020% | |||
| 18.220 | 427,000 | 419,400 | 2.383% | 7,600 | 0.043% | |||
| 18.210 | 386,900 | 386,900 | 2.198% | 0 | 0.000% | |||
| 18.200 | 580,900 | 571,300 | 3.245% | 9,600 | 0.055% | |||
| 18.190 | 343,400 | 340,200 | 1.933% | 3,200 | 0.018% | |||
| 18.160 | 466,100 | 466,100 | 2.648% | 0 | 0.000% | |||
| 18.140 | 343,800 | 342,700 | 1.947% | 1,100 | 0.006% | |||
| 18.130 | 557,300 | 557,200 | 3.165% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
