09863 零跑汽車
按盤價 
31.100 -0.920 (-2.873%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%6%10%48%
- 31.316
- 大手*
-
15%85%
- 31.245
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.560
- 61,200
- 0
- 31.540
- 61,900
- 0
- 31.460
- 58,500
- 0
- 31.440
- 91,500
- 600
- 31.420
- 92,800
- 2,000
- 31.400
- 117,700
- 2,500
- 31.380
- 174,100
- 700
- 31.360
- 327,000
- 2,800
- 31.340
- 281,000
- 0
- 31.320
- 351,000
- 2,100
- 31.300
- 255,100
- 2,700
- 31.280
- 121,400
- 0
- 31.260
- 212,300
- 1,100
- 31.240
- 200,300
- 3,600
- 31.220
- 234,100
- 1,900
- 31.200
- 193,300
- 0
- 31.180
- 92,300
- 300
- 31.160
- 158,200
- 800
- 31.140
- 165,100
- 0
- 31.100
- 72,800
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.560 | 61,200 | 61,200 | 1.590% | 0 | 0.000% | |||
| 31.540 | 61,900 | 61,900 | 1.608% | 0 | 0.000% | |||
| 31.460 | 58,500 | 58,500 | 1.520% | 0 | 0.000% | |||
| 31.440 | 92,100 | 91,500 | 2.378% | 600 | 0.016% | |||
| 31.420 | 94,800 | 92,800 | 2.411% | 2,000 | 0.052% | |||
| 31.400 | 120,200 | 117,700 | 3.058% | 2,500 | 0.065% | |||
| 31.380 | 174,800 | 174,100 | 4.524% | 700 | 0.018% | |||
| 31.360 | 329,800 | 327,000 | 8.497% | 2,800 | 0.073% | |||
| 31.340 | 281,000 | 281,000 | 7.302% | 0 | 0.000% | |||
| 31.320 | 353,100 | 351,000 | 9.121% | 2,100 | 0.055% | |||
| 31.300 | 257,800 | 255,100 | 6.629% | 2,700 | 0.070% | |||
| 31.280 | 121,400 | 121,400 | 3.155% | 0 | 0.000% | |||
| 31.260 | 213,400 | 212,300 | 5.517% | 1,100 | 0.029% | |||
| 31.240 | 203,900 | 200,300 | 5.205% | 3,600 | 0.094% | |||
| 31.220 | 236,000 | 234,100 | 6.083% | 1,900 | 0.049% | |||
| 31.200 | 193,300 | 193,300 | 5.023% | 0 | 0.000% | |||
| 31.180 | 92,600 | 92,300 | 2.398% | 300 | 0.008% | |||
| 31.160 | 159,000 | 158,200 | 4.111% | 800 | 0.021% | |||
| 31.140 | 165,100 | 165,100 | 4.290% | 0 | 0.000% | |||
| 31.100 | 73,800 | 72,800 | 1.892% | 1,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 12/11/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
