09863 零跑汽車
按盤價 
43.840 +0.260 (+0.597%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%27%21%15%
- 43.695
- 大手*
-
21%55%13%11%
- 43.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.000
- 149,900
- 0
- 43.860
- 241,800
- 1,800
- 43.840
- 1,210,000
- 11,700
- 43.820
- 258,000
- 4,500
- 43.800
- 341,400
- 400
- 43.780
- 269,600
- 336
- 43.760
- 464,600
- 800
- 43.740
- 349,600
- 12,364
- 43.720
- 219,100
- 1,800
- 43.700
- 225,400
- 5,300
- 43.680
- 149,600
- 2,900
- 43.600
- 172,700
- 900
- 43.580
- 216,000
- 2,600
- 43.540
- 211,800
- 0
- 43.520
- 195,600
- 129
- 43.500
- 267,200
- 0
- 43.480
- 379,900
- 2,700
- 43.460
- 195,500
- 400
- 43.440
- 212,000
- 1,500
- 43.420
- 167,300
- 2,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.000 | 149,900 | 149,900 | 1.530% | 0 | 0.000% | |||
| 43.860 | 243,600 | 241,800 | 2.468% | 1,800 | 0.018% | |||
| 43.840 | 1,221,700 | 1,210,000 | 12.348% | 11,700 | 0.119% | |||
| 43.820 | 262,500 | 258,000 | 2.633% | 4,500 | 0.046% | |||
| 43.800 | 341,800 | 341,400 | 3.484% | 400 | 0.004% | |||
| 43.780 | 269,936 | 269,600 | 2.751% | 336 | 0.003% | |||
| 43.760 | 465,400 | 464,600 | 4.741% | 800 | 0.008% | |||
| 43.740 | 361,964 | 349,600 | 3.568% | 12,364 | 0.126% | |||
| 43.720 | 220,900 | 219,100 | 2.236% | 1,800 | 0.018% | |||
| 43.700 | 230,700 | 225,400 | 2.300% | 5,300 | 0.054% | |||
| 43.680 | 152,500 | 149,600 | 1.527% | 2,900 | 0.030% | |||
| 43.600 | 173,600 | 172,700 | 1.762% | 900 | 0.009% | |||
| 43.580 | 218,600 | 216,000 | 2.204% | 2,600 | 0.027% | |||
| 43.540 | 211,800 | 211,800 | 2.161% | 0 | 0.000% | |||
| 43.520 | 195,729 | 195,600 | 1.996% | 129 | 0.001% | |||
| 43.500 | 267,200 | 267,200 | 2.727% | 0 | 0.000% | |||
| 43.480 | 382,600 | 379,900 | 3.877% | 2,700 | 0.028% | |||
| 43.460 | 195,900 | 195,500 | 1.995% | 400 | 0.004% | |||
| 43.440 | 213,500 | 212,000 | 2.163% | 1,500 | 0.015% | |||
| 43.420 | 169,600 | 167,300 | 1.707% | 2,300 | 0.023% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
