09866 蔚來－ＳＷ
按盤價 
49.960 +1.640 (+3.394%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%20%28%
- 50.530
- 大手*
-
26%51%5%18%
- 50.238
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.750
- 113,130
- 150
- 51.600
- 129,430
- 480
- 51.550
- 193,460
- 250
- 51.500
- 171,120
- 40
- 51.350
- 161,050
- 760
- 51.300
- 123,340
- 0
- 50.950
- 114,730
- 0
- 50.400
- 119,600
- 730
- 50.350
- 184,590
- 840
- 50.300
- 259,840
- 1,920
- 50.250
- 405,160
- 490
- 50.200
- 380,800
- 990
- 50.150
- 294,740
- 1,264
- 50.100
- 152,530
- 160
- 50.050
- 250,830
- 301
- 50.000
- 144,020
- 332
- 49.960
- 755,260
- 0
- 49.900
- 148,990
- 40
- 49.880
- 184,320
- 80
- 49.860
- 131,630
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.750 | 113,280 | 113,130 | 1.892% | 150 | 0.003% | |||
| 51.600 | 129,910 | 129,430 | 2.165% | 480 | 0.008% | |||
| 51.550 | 193,710 | 193,460 | 3.236% | 250 | 0.004% | |||
| 51.500 | 171,160 | 171,120 | 2.862% | 40 | 0.001% | |||
| 51.350 | 161,810 | 161,050 | 2.694% | 760 | 0.013% | |||
| 51.300 | 123,340 | 123,340 | 2.063% | 0 | 0.000% | |||
| 50.950 | 114,730 | 114,730 | 1.919% | 0 | 0.000% | |||
| 50.400 | 120,330 | 119,600 | 2.000% | 730 | 0.012% | |||
| 50.350 | 185,430 | 184,590 | 3.087% | 840 | 0.014% | |||
| 50.300 | 261,760 | 259,840 | 4.346% | 1,920 | 0.032% | |||
| 50.250 | 405,650 | 405,160 | 6.776% | 490 | 0.008% | |||
| 50.200 | 381,790 | 380,800 | 6.369% | 990 | 0.017% | |||
| 50.150 | 296,004 | 294,740 | 4.930% | 1,264 | 0.021% | |||
| 50.100 | 152,690 | 152,530 | 2.551% | 160 | 0.003% | |||
| 50.050 | 251,131 | 250,830 | 4.195% | 301 | 0.005% | |||
| 50.000 | 144,352 | 144,020 | 2.409% | 332 | 0.006% | |||
| 49.960 | 755,260 | 755,260 | 12.632% | 0 | 0.000% | |||
| 49.900 | 149,030 | 148,990 | 2.492% | 40 | 0.001% | |||
| 49.880 | 184,400 | 184,320 | 3.083% | 80 | 0.001% | |||
| 49.860 | 131,630 | 131,630 | 2.202% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
