09866 蔚來－ＳＷ
按盤價 
28.460 +0.400 (+1.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 28.708
- 大手*
-
- 28.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.940
- 28,440
- 0
- 28.900
- 84,770
- 7,440
- 28.880
- 35,580
- 0
- 28.860
- 44,120
- 0
- 28.840
- 29,320
- 0
- 28.820
- 36,520
- 0
- 28.800
- 22,550
- 0
- 28.760
- 16,240
- 0
- 28.740
- 22,820
- 0
- 28.720
- 40,000
- 0
- 28.700
- 56,980
- 1,700
- 28.680
- 34,870
- 3,150
- 28.660
- 25,060
- 15,770
- 28.640
- 42,290
- 0
- 28.620
- 48,790
- 910
- 28.600
- 31,000
- 0
- 28.580
- 25,040
- 400
- 28.560
- 29,820
- 850
- 28.540
- 56,860
- 760
- 28.360
- 59,250
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.940 | 28,440 | 28,440 | 3.280% | 0 | 0.000% | |||
| 28.900 | 92,210 | 84,770 | 9.775% | 7,440 | 0.858% | |||
| 28.880 | 35,580 | 35,580 | 4.103% | 0 | 0.000% | |||
| 28.860 | 44,120 | 44,120 | 5.088% | 0 | 0.000% | |||
| 28.840 | 29,320 | 29,320 | 3.381% | 0 | 0.000% | |||
| 28.820 | 36,520 | 36,520 | 4.211% | 0 | 0.000% | |||
| 28.800 | 22,550 | 22,550 | 2.600% | 0 | 0.000% | |||
| 28.760 | 16,240 | 16,240 | 1.873% | 0 | 0.000% | |||
| 28.740 | 22,820 | 22,820 | 2.632% | 0 | 0.000% | |||
| 28.720 | 40,000 | 40,000 | 4.613% | 0 | 0.000% | |||
| 28.700 | 58,680 | 56,980 | 6.571% | 1,700 | 0.196% | |||
| 28.680 | 38,020 | 34,870 | 4.021% | 3,150 | 0.363% | |||
| 28.660 | 40,830 | 25,060 | 2.890% | 15,770 | 1.819% | |||
| 28.640 | 42,290 | 42,290 | 4.877% | 0 | 0.000% | |||
| 28.620 | 49,700 | 48,790 | 5.626% | 910 | 0.105% | |||
| 28.600 | 31,000 | 31,000 | 3.575% | 0 | 0.000% | |||
| 28.580 | 25,440 | 25,040 | 2.888% | 400 | 0.046% | |||
| 28.560 | 30,670 | 29,820 | 3.439% | 850 | 0.098% | |||
| 28.540 | 57,620 | 56,860 | 6.557% | 760 | 0.088% | |||
| 28.360 | 59,250 | 59,250 | 6.833% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/09/2026 10:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 09:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
