09866 蔚來－ＳＷ
按盤價 
46.520 -0.620 (-1.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%40%26%12%
- 46.626
- 大手*
-
64%36%
- 46.528
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.140
- 86,180
- 0
- 46.960
- 69,630
- 23
- 46.940
- 72,530
- 110
- 46.900
- 77,400
- 0
- 46.660
- 52,320
- 0
- 46.640
- 62,610
- 1,040
- 46.620
- 100,880
- 30
- 46.600
- 146,470
- 0
- 46.580
- 149,980
- 150
- 46.560
- 68,280
- 0
- 46.520
- 1,995,210
- 30
- 46.500
- 93,060
- 0
- 46.480
- 74,960
- 20
- 46.460
- 94,440
- 10
- 46.440
- 84,750
- 20
- 46.420
- 77,300
- 210
- 46.400
- 58,830
- 0
- 46.380
- 91,560
- 30
- 46.360
- 72,880
- 0
- 46.320
- 69,390
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.140 | 86,180 | 86,180 | 1.949% | 0 | 0.000% | |||
| 46.960 | 69,653 | 69,630 | 1.575% | 23 | 0.001% | |||
| 46.940 | 72,640 | 72,530 | 1.641% | 110 | 0.002% | |||
| 46.900 | 77,400 | 77,400 | 1.751% | 0 | 0.000% | |||
| 46.660 | 52,320 | 52,320 | 1.183% | 0 | 0.000% | |||
| 46.640 | 63,650 | 62,610 | 1.416% | 1,040 | 0.024% | |||
| 46.620 | 100,910 | 100,880 | 2.282% | 30 | 0.001% | |||
| 46.600 | 146,470 | 146,470 | 3.313% | 0 | 0.000% | |||
| 46.580 | 150,130 | 149,980 | 3.392% | 150 | 0.003% | |||
| 46.560 | 68,280 | 68,280 | 1.544% | 0 | 0.000% | |||
| 46.520 | 1,995,240 | 1,995,210 | 45.130% | 30 | 0.001% | |||
| 46.500 | 93,060 | 93,060 | 2.105% | 0 | 0.000% | |||
| 46.480 | 74,980 | 74,960 | 1.696% | 20 | 0.000% | |||
| 46.460 | 94,450 | 94,440 | 2.136% | 10 | 0.000% | |||
| 46.440 | 84,770 | 84,750 | 1.917% | 20 | 0.000% | |||
| 46.420 | 77,510 | 77,300 | 1.748% | 210 | 0.005% | |||
| 46.400 | 58,830 | 58,830 | 1.331% | 0 | 0.000% | |||
| 46.380 | 91,590 | 91,560 | 2.071% | 30 | 0.001% | |||
| 46.360 | 72,880 | 72,880 | 1.648% | 0 | 0.000% | |||
| 46.320 | 69,390 | 69,390 | 1.570% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
