09866 蔚來－ＳＷ
按盤價 
37.440 +0.400 (+1.080%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%25%19%
- 37.495
- 大手*
-
25%50%25%
- 37.448
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.840
- 54,070
- 0
- 37.820
- 54,360
- 0
- 37.800
- 105,570
- 0
- 37.700
- 72,250
- 0
- 37.620
- 60,210
- 0
- 37.600
- 187,540
- 0
- 37.580
- 76,740
- 0
- 37.560
- 122,940
- 0
- 37.540
- 117,730
- 0
- 37.520
- 193,630
- 0
- 37.500
- 352,230
- 4
- 37.480
- 140,160
- 0
- 37.460
- 152,100
- 0
- 37.440
- 992,990
- 0
- 37.420
- 104,150
- 0
- 37.400
- 160,540
- 0
- 37.380
- 196,520
- 0
- 37.360
- 161,650
- 0
- 37.340
- 125,220
- 0
- 37.320
- 85,590
- 4
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.840 | 54,070 | 54,070 | 1.415% | 0 | 0.000% | |||
| 37.820 | 54,360 | 54,360 | 1.423% | 0 | 0.000% | |||
| 37.800 | 105,570 | 105,570 | 2.763% | 0 | 0.000% | |||
| 37.700 | 72,250 | 72,250 | 1.891% | 0 | 0.000% | |||
| 37.620 | 60,210 | 60,210 | 1.576% | 0 | 0.000% | |||
| 37.600 | 187,540 | 187,540 | 4.908% | 0 | 0.000% | |||
| 37.580 | 76,740 | 76,740 | 2.008% | 0 | 0.000% | |||
| 37.560 | 122,940 | 122,940 | 3.218% | 0 | 0.000% | |||
| 37.540 | 117,730 | 117,730 | 3.081% | 0 | 0.000% | |||
| 37.520 | 193,630 | 193,630 | 5.068% | 0 | 0.000% | |||
| 37.500 | 352,234 | 352,230 | 9.219% | 4 | 0.000% | |||
| 37.480 | 140,160 | 140,160 | 3.668% | 0 | 0.000% | |||
| 37.460 | 152,100 | 152,100 | 3.981% | 0 | 0.000% | |||
| 37.440 | 992,990 | 992,990 | 25.989% | 0 | 0.000% | |||
| 37.420 | 104,150 | 104,150 | 2.726% | 0 | 0.000% | |||
| 37.400 | 160,540 | 160,540 | 4.202% | 0 | 0.000% | |||
| 37.380 | 196,520 | 196,520 | 5.143% | 0 | 0.000% | |||
| 37.360 | 161,650 | 161,650 | 4.231% | 0 | 0.000% | |||
| 37.340 | 125,220 | 125,220 | 3.277% | 0 | 0.000% | |||
| 37.320 | 85,594 | 85,590 | 2.240% | 4 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
