09966 康寧傑瑞製藥－Ｂ
按盤價 
9.430 -0.390 (-3.971%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%25%43%22%
- 9.542
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.000
- 116,000
- 0
- 9.770
- 60,000
- 0
- 9.610
- 99,000
- 0
- 9.600
- 65,000
- 0
- 9.550
- 45,000
- 0
- 9.500
- 234,000
- 0
- 9.490
- 59,000
- 0
- 9.470
- 48,000
- 0
- 9.460
- 59,000
- 0
- 9.440
- 91,000
- 0
- 9.430
- 75,000
- 0
- 9.420
- 112,000
- 163
- 9.410
- 58,000
- 0
- 9.400
- 83,000
- 0
- 9.370
- 46,000
- 0
- 9.360
- 84,000
- 0
- 9.350
- 74,000
- 0
- 9.340
- 70,000
- 0
- 9.330
- 55,000
- 0
- 9.310
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.000 | 116,000 | 116,000 | 4.795% | 0 | 0.000% | |||
| 9.770 | 60,000 | 60,000 | 2.480% | 0 | 0.000% | |||
| 9.610 | 99,000 | 99,000 | 4.092% | 0 | 0.000% | |||
| 9.600 | 65,000 | 65,000 | 2.687% | 0 | 0.000% | |||
| 9.550 | 45,000 | 45,000 | 1.860% | 0 | 0.000% | |||
| 9.500 | 234,000 | 234,000 | 9.673% | 0 | 0.000% | |||
| 9.490 | 59,000 | 59,000 | 2.439% | 0 | 0.000% | |||
| 9.470 | 48,000 | 48,000 | 1.984% | 0 | 0.000% | |||
| 9.460 | 59,000 | 59,000 | 2.439% | 0 | 0.000% | |||
| 9.440 | 91,000 | 91,000 | 3.762% | 0 | 0.000% | |||
| 9.430 | 75,000 | 75,000 | 3.100% | 0 | 0.000% | |||
| 9.420 | 112,163 | 112,000 | 4.630% | 163 | 0.007% | |||
| 9.410 | 58,000 | 58,000 | 2.398% | 0 | 0.000% | |||
| 9.400 | 83,000 | 83,000 | 3.431% | 0 | 0.000% | |||
| 9.370 | 46,000 | 46,000 | 1.901% | 0 | 0.000% | |||
| 9.360 | 84,000 | 84,000 | 3.472% | 0 | 0.000% | |||
| 9.350 | 74,000 | 74,000 | 3.059% | 0 | 0.000% | |||
| 9.340 | 70,000 | 70,000 | 2.894% | 0 | 0.000% | |||
| 9.330 | 55,000 | 55,000 | 2.274% | 0 | 0.000% | |||
| 9.310 | 84,000 | 84,000 | 3.472% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
