09966 康寧傑瑞製藥－Ｂ
按盤價 
10.930 -0.250 (-2.236%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%34%36%19%
- 10.948
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.230
- 15,000
- 0
- 11.030
- 18,000
- 0
- 11.010
- 31,000
- 0
- 11.000
- 80,000
- 0
- 10.980
- 19,000
- 0
- 10.960
- 15,000
- 0
- 10.950
- 40,000
- 0
- 10.940
- 14,000
- 0
- 10.930
- 37,000
- 0
- 10.920
- 61,000
- 0
- 10.910
- 21,000
- 0
- 10.900
- 35,000
- 0
- 10.890
- 41,000
- 2,000
- 10.880
- 73,000
- 0
- 10.870
- 117,000
- 0
- 10.860
- 19,000
- 0
- 10.850
- 17,000
- 0
- 10.840
- 15,000
- 0
- 10.810
- 25,000
- 0
- 10.800
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.230 | 15,000 | 15,000 | 1.784% | 0 | 0.000% | |||
| 11.030 | 18,000 | 18,000 | 2.140% | 0 | 0.000% | |||
| 11.010 | 31,000 | 31,000 | 3.686% | 0 | 0.000% | |||
| 11.000 | 80,000 | 80,000 | 9.512% | 0 | 0.000% | |||
| 10.980 | 19,000 | 19,000 | 2.259% | 0 | 0.000% | |||
| 10.960 | 15,000 | 15,000 | 1.784% | 0 | 0.000% | |||
| 10.950 | 40,000 | 40,000 | 4.756% | 0 | 0.000% | |||
| 10.940 | 14,000 | 14,000 | 1.665% | 0 | 0.000% | |||
| 10.930 | 37,000 | 37,000 | 4.400% | 0 | 0.000% | |||
| 10.920 | 61,000 | 61,000 | 7.253% | 0 | 0.000% | |||
| 10.910 | 21,000 | 21,000 | 2.497% | 0 | 0.000% | |||
| 10.900 | 35,000 | 35,000 | 4.162% | 0 | 0.000% | |||
| 10.890 | 43,000 | 41,000 | 4.875% | 2,000 | 0.238% | |||
| 10.880 | 73,000 | 73,000 | 8.680% | 0 | 0.000% | |||
| 10.870 | 117,000 | 117,000 | 13.912% | 0 | 0.000% | |||
| 10.860 | 19,000 | 19,000 | 2.259% | 0 | 0.000% | |||
| 10.850 | 17,000 | 17,000 | 2.021% | 0 | 0.000% | |||
| 10.840 | 15,000 | 15,000 | 1.784% | 0 | 0.000% | |||
| 10.810 | 25,000 | 25,000 | 2.973% | 0 | 0.000% | |||
| 10.800 | 14,000 | 14,000 | 1.665% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
