09966 康寧傑瑞製藥－Ｂ
按盤價 
6.255 -0.400 (-6.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%41%21%22%
- 6.318
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.455
- 40,000
- 0
- 6.400
- 18,000
- 0
- 6.395
- 20,000
- 0
- 6.380
- 32,000
- 0
- 6.370
- 17,000
- 0
- 6.345
- 46,000
- 0
- 6.325
- 25,000
- 0
- 6.320
- 78,000
- 0
- 6.315
- 51,000
- 0
- 6.310
- 22,000
- 0
- 6.305
- 21,000
- 0
- 6.300
- 62,000
- 0
- 6.290
- 34,000
- 0
- 6.285
- 29,000
- 0
- 6.280
- 30,000
- 0
- 6.270
- 21,000
- 0
- 6.265
- 24,000
- 0
- 6.250
- 49,000
- 0
- 6.240
- 23,000
- 0
- 6.230
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.455 | 40,000 | 40,000 | 4.988% | 0 | 0.000% | |||
| 6.400 | 18,000 | 18,000 | 2.244% | 0 | 0.000% | |||
| 6.395 | 20,000 | 20,000 | 2.494% | 0 | 0.000% | |||
| 6.380 | 32,000 | 32,000 | 3.990% | 0 | 0.000% | |||
| 6.370 | 17,000 | 17,000 | 2.120% | 0 | 0.000% | |||
| 6.345 | 46,000 | 46,000 | 5.736% | 0 | 0.000% | |||
| 6.325 | 25,000 | 25,000 | 3.117% | 0 | 0.000% | |||
| 6.320 | 78,000 | 78,000 | 9.726% | 0 | 0.000% | |||
| 6.315 | 51,000 | 51,000 | 6.359% | 0 | 0.000% | |||
| 6.310 | 22,000 | 22,000 | 2.743% | 0 | 0.000% | |||
| 6.305 | 21,000 | 21,000 | 2.618% | 0 | 0.000% | |||
| 6.300 | 62,000 | 62,000 | 7.731% | 0 | 0.000% | |||
| 6.290 | 34,000 | 34,000 | 4.239% | 0 | 0.000% | |||
| 6.285 | 29,000 | 29,000 | 3.616% | 0 | 0.000% | |||
| 6.280 | 30,000 | 30,000 | 3.741% | 0 | 0.000% | |||
| 6.270 | 21,000 | 21,000 | 2.618% | 0 | 0.000% | |||
| 6.265 | 24,000 | 24,000 | 2.993% | 0 | 0.000% | |||
| 6.250 | 49,000 | 49,000 | 6.110% | 0 | 0.000% | |||
| 6.240 | 23,000 | 23,000 | 2.868% | 0 | 0.000% | |||
| 6.230 | 18,000 | 18,000 | 2.244% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
