09966 康寧傑瑞製藥－Ｂ
按盤價 
8.600 +0.050 (+0.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%26%9%21%
- 8.543
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.710
- 25,000
- 0
- 8.700
- 44,000
- 0
- 8.690
- 19,000
- 0
- 8.680
- 31,000
- 0
- 8.670
- 36,000
- 0
- 8.660
- 42,000
- 0
- 8.650
- 18,000
- 0
- 8.600
- 25,000
- 0
- 8.580
- 56,000
- 0
- 8.560
- 19,000
- 0
- 8.550
- 22,000
- 0
- 8.510
- 24,000
- 0
- 8.500
- 18,000
- 0
- 8.490
- 58,000
- 0
- 8.480
- 29,000
- 0
- 8.390
- 20,000
- 0
- 8.350
- 23,000
- 0
- 8.320
- 18,000
- 0
- 8.300
- 30,000
- 0
- 8.280
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.710 | 25,000 | 25,000 | 3.303% | 0 | 0.000% | |||
| 8.700 | 44,000 | 44,000 | 5.812% | 0 | 0.000% | |||
| 8.690 | 19,000 | 19,000 | 2.510% | 0 | 0.000% | |||
| 8.680 | 31,000 | 31,000 | 4.095% | 0 | 0.000% | |||
| 8.670 | 36,000 | 36,000 | 4.756% | 0 | 0.000% | |||
| 8.660 | 42,000 | 42,000 | 5.548% | 0 | 0.000% | |||
| 8.650 | 18,000 | 18,000 | 2.378% | 0 | 0.000% | |||
| 8.600 | 25,000 | 25,000 | 3.303% | 0 | 0.000% | |||
| 8.580 | 56,000 | 56,000 | 7.398% | 0 | 0.000% | |||
| 8.560 | 19,000 | 19,000 | 2.510% | 0 | 0.000% | |||
| 8.550 | 22,000 | 22,000 | 2.906% | 0 | 0.000% | |||
| 8.510 | 24,000 | 24,000 | 3.170% | 0 | 0.000% | |||
| 8.500 | 18,000 | 18,000 | 2.378% | 0 | 0.000% | |||
| 8.490 | 58,000 | 58,000 | 7.662% | 0 | 0.000% | |||
| 8.480 | 29,000 | 29,000 | 3.831% | 0 | 0.000% | |||
| 8.390 | 20,000 | 20,000 | 2.642% | 0 | 0.000% | |||
| 8.350 | 23,000 | 23,000 | 3.038% | 0 | 0.000% | |||
| 8.320 | 18,000 | 18,000 | 2.378% | 0 | 0.000% | |||
| 8.300 | 30,000 | 30,000 | 3.963% | 0 | 0.000% | |||
| 8.280 | 19,000 | 19,000 | 2.510% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
