09966 康寧傑瑞製藥－Ｂ
按盤價 
11.030 +0.210 (+1.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%32%25%22%
- 10.765
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.030
- 41,000
- 0
- 11.000
- 25,000
- 0
- 10.990
- 51,000
- 0
- 10.980
- 51,000
- 0
- 10.900
- 37,000
- 0
- 10.850
- 56,000
- 0
- 10.840
- 43,000
- 0
- 10.820
- 29,000
- 0
- 10.750
- 44,000
- 0
- 10.710
- 27,000
- 0
- 10.700
- 101,000
- 0
- 10.680
- 28,000
- 0
- 10.670
- 31,000
- 0
- 10.660
- 28,000
- 0
- 10.650
- 46,000
- 1,000
- 10.630
- 23,000
- 0
- 10.610
- 46,000
- 0
- 10.600
- 31,000
- 0
- 10.590
- 22,000
- 0
- 10.550
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.030 | 41,000 | 41,000 | 3.828% | 0 | 0.000% | |||
| 11.000 | 25,000 | 25,000 | 2.334% | 0 | 0.000% | |||
| 10.990 | 51,000 | 51,000 | 4.762% | 0 | 0.000% | |||
| 10.980 | 51,000 | 51,000 | 4.762% | 0 | 0.000% | |||
| 10.900 | 37,000 | 37,000 | 3.455% | 0 | 0.000% | |||
| 10.850 | 56,000 | 56,000 | 5.229% | 0 | 0.000% | |||
| 10.840 | 43,000 | 43,000 | 4.015% | 0 | 0.000% | |||
| 10.820 | 29,000 | 29,000 | 2.708% | 0 | 0.000% | |||
| 10.750 | 44,000 | 44,000 | 4.108% | 0 | 0.000% | |||
| 10.710 | 27,000 | 27,000 | 2.521% | 0 | 0.000% | |||
| 10.700 | 101,000 | 101,000 | 9.430% | 0 | 0.000% | |||
| 10.680 | 28,000 | 28,000 | 2.614% | 0 | 0.000% | |||
| 10.670 | 31,000 | 31,000 | 2.894% | 0 | 0.000% | |||
| 10.660 | 28,000 | 28,000 | 2.614% | 0 | 0.000% | |||
| 10.650 | 47,000 | 46,000 | 4.295% | 1,000 | 0.093% | |||
| 10.630 | 23,000 | 23,000 | 2.148% | 0 | 0.000% | |||
| 10.610 | 46,000 | 46,000 | 4.295% | 0 | 0.000% | |||
| 10.600 | 31,000 | 31,000 | 2.894% | 0 | 0.000% | |||
| 10.590 | 22,000 | 22,000 | 2.054% | 0 | 0.000% | |||
| 10.550 | 21,000 | 21,000 | 1.961% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
