09985 衛龍美味
按盤價 
12.540 +0.190 (+1.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%44%32%14%
- 12.443
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.650
- 123,600
- 200
- 12.620
- 322,000
- 400
- 12.610
- 195,600
- 1,000
- 12.600
- 379,000
- 3,400
- 12.590
- 267,000
- 2,600
- 12.580
- 274,200
- 2,000
- 12.570
- 306,800
- 1,400
- 12.560
- 463,400
- 1,800
- 12.550
- 452,400
- 6,600
- 12.540
- 390,000
- 5,000
- 12.530
- 331,200
- 400
- 12.520
- 240,000
- 1,200
- 12.510
- 155,600
- 0
- 12.500
- 220,200
- 0
- 12.290
- 131,000
- 1,600
- 12.200
- 146,800
- 3,600
- 12.190
- 157,000
- 1,800
- 12.180
- 155,400
- 1,200
- 12.170
- 171,600
- 3,400
- 12.160
- 157,800
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.650 | 123,800 | 123,600 | 1.657% | 200 | 0.003% | |||
| 12.620 | 322,400 | 322,000 | 4.318% | 400 | 0.005% | |||
| 12.610 | 196,600 | 195,600 | 2.623% | 1,000 | 0.013% | |||
| 12.600 | 382,400 | 379,000 | 5.082% | 3,400 | 0.046% | |||
| 12.590 | 269,600 | 267,000 | 3.580% | 2,600 | 0.035% | |||
| 12.580 | 276,200 | 274,200 | 3.677% | 2,000 | 0.027% | |||
| 12.570 | 308,200 | 306,800 | 4.114% | 1,400 | 0.019% | |||
| 12.560 | 465,200 | 463,400 | 6.214% | 1,800 | 0.024% | |||
| 12.550 | 459,000 | 452,400 | 6.067% | 6,600 | 0.089% | |||
| 12.540 | 395,000 | 390,000 | 5.230% | 5,000 | 0.067% | |||
| 12.530 | 331,600 | 331,200 | 4.441% | 400 | 0.005% | |||
| 12.520 | 241,200 | 240,000 | 3.218% | 1,200 | 0.016% | |||
| 12.510 | 155,600 | 155,600 | 2.087% | 0 | 0.000% | |||
| 12.500 | 220,200 | 220,200 | 2.953% | 0 | 0.000% | |||
| 12.290 | 132,600 | 131,000 | 1.757% | 1,600 | 0.021% | |||
| 12.200 | 150,400 | 146,800 | 1.969% | 3,600 | 0.048% | |||
| 12.190 | 158,800 | 157,000 | 2.105% | 1,800 | 0.024% | |||
| 12.180 | 156,600 | 155,400 | 2.084% | 1,200 | 0.016% | |||
| 12.170 | 175,000 | 171,600 | 2.301% | 3,400 | 0.046% | |||
| 12.160 | 158,400 | 157,800 | 2.116% | 600 | 0.008% | |||
| 備註： | 即時報價更新時間為 15/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
