09985 衛龍美味
按盤價 
8.160 +0.100 (+1.241%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%38%25%13%
- 8.178
- 大手*
-
68%32%
- 8.165
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.340
- 74,200
- 200
- 8.330
- 109,000
- 2,800
- 8.320
- 155,200
- 400
- 8.310
- 241,600
- 1,800
- 8.300
- 489,200
- 3,400
- 8.290
- 113,000
- 200
- 8.280
- 192,200
- 2,400
- 8.270
- 125,600
- 3,200
- 8.260
- 106,400
- 2,800
- 8.230
- 109,800
- 0
- 8.220
- 123,600
- 2,000
- 8.200
- 291,400
- 1,200
- 8.190
- 144,600
- 1,108
- 8.170
- 78,600
- 400
- 8.160
- 9,568,600
- 3,800
- 8.150
- 300,600
- 4,000
- 8.140
- 224,600
- 1,000
- 8.130
- 94,600
- 2,800
- 8.120
- 140,200
- 0
- 8.110
- 86,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.340 | 74,400 | 74,200 | 0.562% | 200 | 0.002% | |||
| 8.330 | 111,800 | 109,000 | 0.825% | 2,800 | 0.021% | |||
| 8.320 | 155,600 | 155,200 | 1.175% | 400 | 0.003% | |||
| 8.310 | 243,400 | 241,600 | 1.829% | 1,800 | 0.014% | |||
| 8.300 | 492,600 | 489,200 | 3.704% | 3,400 | 0.026% | |||
| 8.290 | 113,200 | 113,000 | 0.856% | 200 | 0.002% | |||
| 8.280 | 194,600 | 192,200 | 1.455% | 2,400 | 0.018% | |||
| 8.270 | 128,800 | 125,600 | 0.951% | 3,200 | 0.024% | |||
| 8.260 | 109,200 | 106,400 | 0.806% | 2,800 | 0.021% | |||
| 8.230 | 109,800 | 109,800 | 0.831% | 0 | 0.000% | |||
| 8.220 | 125,600 | 123,600 | 0.936% | 2,000 | 0.015% | |||
| 8.200 | 292,600 | 291,400 | 2.206% | 1,200 | 0.009% | |||
| 8.190 | 145,708 | 144,600 | 1.095% | 1,108 | 0.008% | |||
| 8.170 | 79,000 | 78,600 | 0.595% | 400 | 0.003% | |||
| 8.160 | 9,572,400 | 9,568,600 | 72.444% | 3,800 | 0.029% | |||
| 8.150 | 304,600 | 300,600 | 2.276% | 4,000 | 0.030% | |||
| 8.140 | 225,600 | 224,600 | 1.700% | 1,000 | 0.008% | |||
| 8.130 | 97,400 | 94,600 | 0.716% | 2,800 | 0.021% | |||
| 8.120 | 140,200 | 140,200 | 1.061% | 0 | 0.000% | |||
| 8.110 | 86,200 | 86,200 | 0.653% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
