09999 網易－Ｓ
按盤價 
182.400 -0.900 (-0.491%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%45%19%12%
- 182.421
- 大手*
-
17%66%14%3%
- 182.548
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 182.800
- 82,300
- 1,400
- 182.700
- 103,300
- 1,600
- 182.600
- 99,000
- 200
- 182.500
- 104,400
- 1,016
- 182.400
- 2,060,100
- 1,800
- 182.300
- 310,800
- 5,629
- 182.200
- 292,700
- 4,800
- 182.100
- 300,900
- 6,500
- 182.000
- 354,900
- 10,800
- 181.900
- 218,000
- 9,773
- 181.800
- 257,100
- 6,380
- 181.700
- 273,700
- 6,700
- 181.600
- 212,500
- 2,501
- 181.500
- 225,000
- 5,900
- 181.400
- 127,900
- 100
- 181.300
- 96,200
- 1,505
- 181.200
- 86,000
- 6,300
- 181.100
- 183,400
- 3,500
- 181.000
- 246,700
- 900
- 179.600
- 270,300
- 132
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 182.800 | 83,700 | 82,300 | 0.913% | 1,400 | 0.016% | |||
| 182.700 | 104,900 | 103,300 | 1.146% | 1,600 | 0.018% | |||
| 182.600 | 99,200 | 99,000 | 1.098% | 200 | 0.002% | |||
| 182.500 | 105,416 | 104,400 | 1.158% | 1,016 | 0.011% | |||
| 182.400 | 2,061,900 | 2,060,100 | 22.848% | 1,800 | 0.020% | |||
| 182.300 | 316,429 | 310,800 | 3.447% | 5,629 | 0.062% | |||
| 182.200 | 297,500 | 292,700 | 3.246% | 4,800 | 0.053% | |||
| 182.100 | 307,400 | 300,900 | 3.337% | 6,500 | 0.072% | |||
| 182.000 | 365,700 | 354,900 | 3.936% | 10,800 | 0.120% | |||
| 181.900 | 227,773 | 218,000 | 2.418% | 9,773 | 0.108% | |||
| 181.800 | 263,480 | 257,100 | 2.851% | 6,380 | 0.071% | |||
| 181.700 | 280,400 | 273,700 | 3.036% | 6,700 | 0.074% | |||
| 181.600 | 215,001 | 212,500 | 2.357% | 2,501 | 0.028% | |||
| 181.500 | 230,900 | 225,000 | 2.495% | 5,900 | 0.065% | |||
| 181.400 | 128,000 | 127,900 | 1.419% | 100 | 0.001% | |||
| 181.300 | 97,705 | 96,200 | 1.067% | 1,505 | 0.017% | |||
| 181.200 | 92,300 | 86,000 | 0.954% | 6,300 | 0.070% | |||
| 181.100 | 186,900 | 183,400 | 2.034% | 3,500 | 0.039% | |||
| 181.000 | 247,600 | 246,700 | 2.736% | 900 | 0.010% | |||
| 179.600 | 270,432 | 270,300 | 2.998% | 132 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
