多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.600 | -0.093% | 80016 | 91.850 | +0.019% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.160 | -2.110% | 80020 | 0.990 | -0.001% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.130 | +0.132% | 80175 | 12.890 | -0.177% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.090 | -0.105% | 80291 | 16.270 | -0.139% | -- | -- | -- | ||
| 香港交易所 | 00388 | 375.800 | +0.107% | 80388 | 320.400 | -0.103% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 420.600 | -1.221% | 80700 | 359.200 | +0.065% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | -0.524% | 80737 | 1.610 | -0.714% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.040 | -0.414% | 80883 | 20.520 | +0.014% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.500 | +0.688% | 80941 | 68.800 | +0.140% | -- | -- | -- | ||
| 聯想集團 | 00992 | 31.360 | -3.030% | 80992 | 26.760 | -0.017% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 28.320 | -3.213% | 81024 | 24.200 | +0.124% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 71.800 | -3.430% | 81211 | 61.300 | +0.035% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.400 | +0.695% | 81299 | 61.800 | +0.015% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.100 | -1.713% | 81810 | 20.600 | +0.154% | -- | -- | -- | ||
| 安踏體育 | 02020 | 70.900 | -0.281% | 82020 | 60.500 | -0.017% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.250 | -0.774% | 82318 | 43.760 | +0.046% | -- | -- | -- | ||
| 李寧 | 02331 | 12.310 | -2.379% | 82331 | 10.530 | +0.227% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.025 | -1.954% | 82333 | 6.000 | +0.074% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.450 | +1.680% | 82388 | 43.860 | -0.115% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.720 | -0.723% | 82800 | 21.100 | +0.012% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.000 | -1.457% | -- | -- | -- | 09801 | 2.934 | +0.107% | ||
| ＰＰ中國基石 | 02803 | 9.875 | -0.454% | -- | -- | -- | 09803 | 1.258 | -0.029% | ||
| ＰＰ越南 | 02804 | 92.060 | -0.238% | -- | -- | -- | 09804 | 11.740 | +0.076% | ||
| 銀河博時東盟 | 02805 | 9.650 | -0.669% | 82805 | 8.250 | +0.171% | 09805 | 1.232 | +0.188% | ||
| ＧＸ中國消費 | 02806 | 36.340 | -0.765% | -- | -- | -- | 09806 | 4.632 | +0.026% | ||
| ＧＸ中國機智 | 02807 | 46.540 | -1.897% | -- | -- | -- | 09807 | 5.955 | +0.412% | ||
| ＧＸ中國潔能 | 02809 | 91.800 | -2.857% | -- | -- | -- | 09809 | 11.740 | +0.359% | ||
| ＰＰ新興東盟 | 02810 | 67.760 | -0.499% | -- | -- | -- | 09810 | 8.645 | +0.120% | ||
| 三星中國龍網 | 02812 | 10.020 | -1.475% | -- | -- | -- | 09812 | 1.280 | +0.248% | ||
| 三星ＦＡＮＧ | 02814 | 54.060 | -0.880% | -- | -- | -- | 09814 | 6.890 | +0.017% | ||
| ＰＰ國債 | 02817 | 152.700 | 0.000% | 82817 | 130.350 | +0.020% | 09817 | 19.450 | -0.043% | ||
| ＧＸ中國生科 | 02820 | 70.760 | -3.702% | -- | -- | -- | 09820 | 9.035 | +0.201% | ||
| 南方Ａ５０ | 02822 | 14.410 | -1.301% | 82822 | 12.300 | +0.013% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.640 | -1.200% | 82823 | 13.350 | +0.014% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.040 | 0.000% | 82824 | 8.530 | -0.452% | 09824 | 1.280 | +0.048% | ||
| ＧＸ中國雲算 | 02826 | 49.020 | -2.312% | -- | -- | -- | 09826 | 6.265 | +0.295% | ||
| 恒生中國企業 | 02828 | 82.900 | -1.027% | 82828 | 70.780 | +0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.360 | -0.155% | 82829 | 54.900 | -0.052% | 09829 | 8.205 | +0.045% | ||
| 南方沙特 | 02830 | 75.880 | -0.524% | 82830 | 64.740 | -0.032% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.180 | -2.584% | 82832 | 8.680 | -0.095% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 585.400 | -1.613% | -- | -- | -- | 09834 | 74.600 | +0.004% | ||
| 安碩印度 | 02836 | 33.600 | +0.239% | -- | -- | -- | 09836 | 4.274 | -0.178% | ||
| 華夏Ａ５０ | 02839 | 29.120 | -1.355% | 82839 | 24.840 | -0.051% | 09839 | 3.710 | -0.020% | ||
| ＳＰＤＲ金 | 02840 | 3,006.000 | -0.033% | 82840 | 2,562.000 | -0.137% | 09840 | 383.500 | +0.117% | ||
| 東匯Ａ５０ | 02843 | 15.870 | 0.000% | 82843 | 13.570 | +0.189% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 83.460 | -3.826% | -- | -- | -- | 09845 | 10.640 | +0.045% | ||
| 安碩滬深三百 | 02846 | 33.720 | -1.288% | 82846 | 28.740 | -0.134% | 09846 | 4.296 | -0.021% | ||
| ＰＰ中地美債 | 03001 | 105.500 | 0.000% | 83001 | 89.850 | -0.211% | 09001 | 13.400 | -0.326% | ||
| ＡＭＢＣ比金 | 03002 | 75.960 | 0.000% | -- | -- | -- | 09002 | 9.675 | -0.047% | ||
| Ｘ南方中五百 | 03005 | 23.400 | -2.419% | 83005 | 20.140 | +0.846% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.380 | -1.238% | -- | -- | -- | 09008 | 0.810 | -0.369% | ||
| 博時以太幣 | 03009 | 18.830 | -3.088% | -- | -- | -- | 09009 | 2.406 | +0.271% | ||
| 安碩亞洲除日 | 03010 | 86.300 | -3.034% | 83010 | 73.680 | +0.036% | 09010 | 11.010 | +0.117% | ||
| 東匯香港３５ | 03012 | 21.680 | 0.000% | 83012 | 18.490 | -0.070% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.545 | -0.264% | -- | -- | -- | 09014 | 0.957 | -0.463% | ||
| ＦＧ恒生紅利 | 03031 | 9.600 | -0.570% | 83031 | 8.190 | -0.039% | 09031 | 1.226 | +0.219% | ||
| ＧＸ中國 | 03040 | 32.300 | -1.223% | -- | -- | -- | 09040 | 4.114 | -0.048% | ||
| 華夏比特幣 | 03042 | 10.050 | -1.471% | 83042 | 8.585 | +0.090% | 09042 | 1.282 | +0.104% | ||
| 華夏以太幣 | 03046 | 5.845 | -3.309% | 83046 | 5.010 | +0.431% | 09046 | 0.748 | +0.427% | ||
| Ｆ山證鐵礦石 | 03047 | 21.300 | -0.930% | -- | -- | -- | 09047 | 2.710 | -0.156% | ||
| Ａ南方港元 | 03053 | 1,193.750 | 0.000% | 83053 | 1,023.400 | +0.450% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.340 | +0.106% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.380 | -2.025% | -- | -- | -- | 09064 | 9.980 | -0.079% | ||
| 安碩恒生科技 | 03067 | 8.580 | -2.445% | -- | -- | -- | 09067 | 1.094 | +0.060% | ||
| 華夏恒生生科 | 03069 | 15.190 | -3.922% | 83069 | 13.000 | +0.277% | 09069 | 1.940 | +0.225% | ||
| 平安香港高息 | 03070 | 42.600 | 0.000% | -- | -- | -- | 09070 | 5.430 | +0.028% | ||
| 安碩ＭＳ台灣 | 03074 | 503.200 | -2.405% | -- | -- | -- | 09074 | 64.100 | -0.035% | ||
| ＧＸ亞洲美債 | 03075 | 56.880 | 0.000% | -- | -- | -- | 09075 | 7.245 | -0.044% | ||
| ＰＰ美國庫 | 03077 | 3,976.250 | 0.000% | -- | -- | -- | 09077 | 505.650 | -0.205% | ||
| 價值黃金 | 03081 | 19.710 | -0.101% | 83081 | 16.800 | -0.129% | 09081 | 2.508 | -0.144% | ||
| ＡＧＸ印度 | 03084 | 46.600 | 0.000% | -- | -- | -- | 09084 | 5.910 | -0.475% | ||
| 華夏納指 | 03086 | 62.120 | -1.709% | -- | -- | -- | 09086 | 7.925 | +0.115% | ||
| 華夏恒生科技 | 03088 | 5.180 | -2.540% | 83088 | 4.428 | +0.160% | 09088 | 0.661 | +0.139% | ||
| Ａ南方美元 | 03096 | 978.000 | -0.031% | -- | -- | -- | 09096 | 124.300 | -0.261% | ||
| 工銀ＫＷＥＢ | 03102 | 27.260 | -1.160% | 83102 | 23.260 | -0.023% | 09102 | 3.476 | +0.066% | ||
| ＡＧＸ亞洲 | 03104 | 96.140 | -3.182% | -- | -- | -- | 09104 | 12.190 | -0.498% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.700 | -1.673% | 83108 | 8.275 | -0.043% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.460 | -0.203% | 83110 | 25.180 | +0.147% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.976 | -1.782% | 83111 | 2.538 | -0.075% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.040 | -0.313% | 83115 | 76.040 | +0.063% | 09115 | 11.360 | +0.121% | ||
| 嘉實明晟Ａ股 | 03118 | 17.220 | -0.635% | 83118 | 14.710 | +0.091% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 198.700 | -0.025% | 83122 | 169.550 | -0.019% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.740 | -0.188% | 83128 | 54.320 | -0.146% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.360 | -1.051% | 83129 | 8.835 | -0.078% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.200 | -2.107% | 83140 | 6.155 | +0.164% | 09140 | 0.919 | +0.165% | ||
| 華夏亞投債 | 03141 | 14.230 | +0.070% | -- | -- | -- | 09141 | 1.812 | -0.073% | ||
| 華夏２０美債 | 03146 | 668.000 | +0.891% | 83146 | 568.350 | -0.309% | 09146 | 84.900 | -0.262% | ||
| Ｘ南方中創業 | 03147 | 11.770 | -2.808% | 83147 | 10.080 | +0.346% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.900 | -2.367% | 83151 | 8.455 | +0.068% | 09151 | 1.264 | +0.194% | ||
| 博時２０美債 | 03156 | 697.200 | +0.664% | -- | -- | -- | 09156 | 88.840 | -0.004% | ||
| Ａ華夏人民幣 | 03161 | 1,251.000 | +0.016% | 83161 | 1,066.400 | -0.120% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.440 | -1.071% | 83167 | 47.300 | -0.034% | 09167 | 7.065 | +0.005% | ||
| ＰＰ中新經濟 | 03173 | 9.440 | -2.429% | -- | -- | -- | 09173 | 1.204 | +0.089% | ||
| Ａ泰康美元 | 03176 | 8,052.000 | 0.000% | -- | -- | -- | 09176 | 1,026.500 | +0.043% | ||
| 嘉實以太幣 | 03179 | 5.805 | -3.008% | -- | -- | -- | 09179 | 0.740 | +0.037% | ||
| ＰＰ亞洲創科 | 03181 | 151.600 | -2.976% | -- | -- | -- | 09181 | 19.320 | +0.009% | ||
| 三星高息房託 | 03187 | 15.150 | -0.394% | -- | -- | -- | 09187 | 1.938 | +0.386% | ||
| 華夏滬深三百 | 03188 | 51.360 | -1.609% | 83188 | 43.840 | +0.014% | 09188 | 6.545 | +0.004% | ||
| 易方達白酒 | 03189 | 1.110 | -0.538% | 83189 | 0.950 | +0.281% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 71.000 | -3.005% | -- | -- | -- | 09191 | 9.065 | +0.194% | ||
| Ａ博時人民幣 | 03192 | 1,263.750 | 0.000% | 83192 | 1,080.100 | +0.143% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.360 | -0.483% | -- | -- | -- | 09195 | 1.576 | +0.062% | ||
| Ａ博時美元 | 03196 | 9,105.700 | 0.000% | 83196 | 7,773.900 | +0.033% | 09196 | 1,160.500 | +0.015% | ||
| 國泰海通資源 | 03197 | 10.160 | +0.296% | 83197 | 8.665 | -0.071% | 09197 | 1.294 | -0.053% | ||
| 工銀南方國債 | 03199 | 122.550 | -0.041% | 83199 | 104.250 | -0.327% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.460 | -0.683% | 83403 | 42.220 | +0.019% | 09403 | 6.305 | +0.037% | ||
| 華夏印度 | 03404 | 5.995 | 0.000% | 83404 | 5.085 | -0.616% | 09404 | 0.765 | +0.139% | ||
| 平安科技精選 | 03406 | 14.280 | -1.990% | -- | -- | -- | 09406 | 1.820 | +0.017% | ||
| GX KOSPI 200 | 03408 | 7.385 | -7.688% | -- | -- | -- | 09408 | 0.941 | -0.007% | ||
| ＰＰ亞洲美債 | 03411 | 75.880 | -0.026% | -- | -- | -- | 09411 | 9.660 | -0.096% | ||
| ＡＧＸ標普兌 | 03415 | 79.900 | +0.125% | -- | -- | -- | 09415 | 10.180 | -0.016% | ||
| ＡＧＸ國指兌 | 03416 | 8.020 | -0.681% | 83416 | 6.850 | +0.077% | 09416 | 1.024 | +0.198% | ||
| 華夏數字黃金 | 03418 | 33.740 | -0.296% | 83418 | 28.840 | +0.154% | 09418 | 4.308 | +0.199% | ||
| Ａ惠理人民幣 | 03420 | 1,185.150 | 0.000% | 83420 | 1,011.950 | +0.047% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.580 | -2.595% | -- | -- | -- | 09425 | 0.583 | -0.107% | ||
| ＧＸ國壽港美 | 03428 | 11.660 | +0.086% | 83428 | 9.945 | -0.064% | 09428 | 1.484 | -0.123% | ||
| ＭＢＣ比特幣 | 03430 | 5.610 | -1.493% | -- | -- | -- | 09430 | 0.718 | +0.437% | ||
| 易方達數科 | 03434 | 13.550 | -1.669% | 83434 | 11.560 | -0.038% | 09434 | 1.726 | -0.038% | ||
| 博時央企紅利 | 03437 | 9.885 | +0.560% | 83437 | 8.440 | +0.042% | 09437 | 1.254 | -0.447% | ||
| 嘉實比特幣 | 03439 | 10.100 | -1.077% | -- | -- | -- | 09439 | 1.286 | -0.080% | ||
| ＧＸ０３月債 | 03440 | 55.420 | +0.145% | -- | -- | -- | 09440 | 7.050 | -0.172% | ||
| ＧＸ３５美債 | 03450 | 54.300 | 0.000% | -- | -- | -- | 09450 | 6.940 | +0.298% | ||
| ＡＧＸ納指兌 | 03451 | 80.120 | -0.100% | -- | -- | -- | 09451 | 10.220 | +0.102% | ||
| 景順ＱＱＱ | 03455 | 5,810.000 | -1.742% | 83455 | 4,957.000 | -0.032% | 09455 | 740.400 | +0.005% | ||
| 華夏香港成長 | 03459 | 9.880 | -0.753% | 83459 | 8.425 | -0.085% | 09459 | 1.258 | -0.079% | ||
| 華夏ＳＯＬ | 03460 | 4.242 | -5.859% | 83460 | 3.640 | +0.542% | 09460 | 0.543 | +0.452% | ||
| Ａ華夏人幣數 | 03461 | 1,179.050 | 0.000% | 83461 | 1,007.050 | +0.077% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,048.200 | +0.005% | -- | -- | -- | 09472 | 515.350 | -0.099% | ||
| 平安東西精選 | 03477 | 17.280 | -0.633% | -- | -- | -- | 09477 | 2.206 | +0.183% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.360 | -0.123% | ||
| 華夏ＨＡＬＯ | 03479 | 9.735 | -1.517% | 83479 | 8.305 | -0.041% | 09479 | 1.242 | +0.119% | ||
| Ａ惠理美元 | 03480 | 8,160.600 | 0.000% | -- | -- | -- | 09480 | 1,038.450 | -0.139% | ||
| 平安醫療保健 | 03500 | 15.340 | -2.168% | -- | -- | -- | 41500 | 1.966 | +0.575% | ||
| 平安人工智能 | 03510 | 15.210 | -2.375% | -- | -- | -- | 41510 | 1.942 | +0.196% | ||
| 華夏港美現金 | 03520 | 10.040 | 0.000% | 83520 | 8.560 | -0.102% | 41520 | 1.278 | -0.109% | ||
| 華夏創新藥 | 03525 | 9.590 | -2.837% | 83525 | 8.220 | +0.431% | 41525 | 1.228 | +0.487% | ||
| ＸＡＧＸ金兌 | 03533 | 65.900 | -0.393% | -- | -- | -- | 41533 | 8.395 | -0.031% | ||
| ＡＧＸ恒息增 | 03555 | 8.000 | -0.374% | 83555 | 6.830 | +0.034% | 41555 | 1.020 | +0.056% | ||
| 廣發全球金屬 | 03566 | 14.800 | -0.738% | 83566 | 12.700 | +0.545% | 41566 | 1.896 | +0.533% | ||
| 國泰海通科技 | 03585 | 9.555 | -2.400% | 83585 | 8.150 | -0.059% | 41585 | 1.218 | +0.034% | ||
| 工銀全球ＡＩ | 03587 | 19.610 | -1.852% | 83587 | 16.790 | +0.320% | 41587 | 2.508 | +0.365% | ||
| 華夏港高息 | 03590 | 10.090 | -0.296% | 83590 | 8.625 | +0.158% | 41590 | 1.288 | +0.174% | ||
| 華夏港高息Ａ | 03592 | 10.110 | -0.296% | 83592 | 8.625 | -0.040% | 41592 | 1.288 | -0.024% | ||
| 廣發港美科技 | 03599 | 14.360 | -2.644% | 83599 | 12.320 | +0.525% | 41599 | 1.840 | +0.553% | ||
| 美團－Ｗ | 03690 | 70.250 | -2.159% | 83690 | 60.000 | +0.074% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.440 | -1.719% | 86618 | 30.260 | +0.044% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 103.400 | -4.700% | 89618 | 88.350 | +0.116% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 80.050 | -2.139% | 89888 | 68.350 | +0.045% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 105.300 | -2.680% | 89988 | 89.800 | -0.077% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/10/2026 11:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
