多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.500 | -0.131% | 80011 | 138.300 | -0.116% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 98.600 | 0.000% | 80016 | 89.400 | -0.137% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.170 | +1.402% | 80020 | 1.950 | -1.026% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.730 | +2.073% | 80175 | 16.070 | -0.172% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.600 | +1.695% | 80291 | 25.000 | -0.236% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.800 | +1.080% | 80388 | 373.200 | -0.184% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 606.500 | -0.574% | 80700 | 551.000 | +0.061% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.670 | -2.681% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.880 | -0.906% | 80883 | 19.890 | +0.123% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.550 | -0.688% | 80941 | 78.650 | +0.087% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.020 | -0.100% | 80992 | 9.100 | +0.027% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 69.450 | +0.361% | 81024 | 62.900 | -0.248% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.800 | +0.656% | 81211 | 90.550 | -0.068% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.200 | +1.149% | 81299 | 71.950 | +0.058% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 43.420 | +1.496% | 81810 | 39.380 | -0.108% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.950 | -0.659% | 82020 | 75.400 | +0.115% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.850 | +2.316% | 82318 | 56.150 | -0.010% | -- | -- | -- | ||
| 李寧 | 02331 | 17.070 | +1.066% | 82331 | 15.460 | -0.248% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.570 | -1.019% | 82333 | 13.290 | +0.464% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.480 | +0.375% | 82388 | 33.940 | -0.263% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.320 | +0.152% | 82800 | 23.880 | -0.071% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.220 | +0.221% | -- | -- | -- | 09801 | 3.506 | +0.256% | ||
| ＰＰ中國基石 | 02803 | 9.560 | +0.052% | -- | -- | -- | 09803 | 1.226 | -0.180% | ||
| ＰＰ越南 | 02804 | 92.980 | +0.043% | -- | -- | -- | 09804 | 11.930 | -0.130% | ||
| ＧＸ中國消費 | 02806 | 46.940 | 0.000% | -- | -- | -- | 09806 | 6.020 | -0.175% | ||
| ＧＸ中國機智 | 02807 | 56.680 | +0.496% | -- | -- | -- | 09807 | 7.280 | -0.026% | ||
| ＧＸ中國潔能 | 02809 | 99.580 | +0.363% | -- | -- | -- | 09809 | 12.790 | -0.027% | ||
| ＰＰ新興東盟 | 02810 | 71.080 | 0.000% | -- | -- | -- | 09810 | 9.115 | -0.185% | ||
| 三星中國龍網 | 02812 | 14.480 | +0.556% | -- | -- | -- | 09812 | 1.862 | +0.092% | ||
| 三星ＦＡＮＧ | 02814 | 46.460 | 0.000% | -- | -- | -- | 09814 | 5.955 | -0.233% | ||
| ＰＰ國債 | 02817 | 138.900 | 0.000% | 82817 | 126.150 | +0.030% | 09817 | 17.850 | +0.028% | ||
| ＧＸ中國生科 | 02820 | 72.440 | -0.330% | -- | -- | -- | 09820 | 9.305 | -0.017% | ||
| 南方Ａ５０ | 02822 | 15.340 | +0.524% | 82822 | 13.920 | -0.055% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.140 | +0.686% | 82823 | 14.640 | -0.096% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.660 | +1.046% | -- | -- | -- | 09826 | 8.440 | +0.052% | ||
| 恒生中國企業 | 02828 | 94.320 | +0.064% | 82828 | 85.640 | +0.004% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.400 | +0.083% | 82829 | 53.880 | -0.095% | 09829 | 7.634 | +0.035% | ||
| 南方沙特 | 02830 | 75.900 | 0.000% | 82830 | 68.700 | -0.308% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.335 | +0.919% | 82832 | 8.420 | -0.656% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 488.900 | -0.224% | -- | -- | -- | 09834 | 62.800 | -0.017% | ||
| 安碩印度 | 02836 | 40.640 | -0.294% | -- | -- | -- | 09836 | 5.225 | +0.073% | ||
| 華夏Ａ５０ | 02839 | 29.300 | +0.480% | 82839 | 26.580 | -0.085% | 09839 | 3.762 | -0.060% | ||
| ＳＰＤＲ金 | 02840 | 3,012.000 | -0.463% | 82840 | 2,737.000 | +0.084% | 09840 | 387.300 | +0.087% | ||
| 東匯Ａ５０ | 02843 | 16.650 | +0.543% | 82843 | 15.140 | +0.151% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.850 | +0.047% | -- | -- | -- | 09845 | 13.620 | +0.155% | ||
| 安碩滬深三百 | 02846 | 34.020 | +0.591% | 82846 | 30.880 | -0.026% | 09846 | 4.370 | -0.015% | ||
| ＰＰ中地美債 | 03001 | 89.500 | 0.000% | 83001 | 81.300 | +0.049% | 09001 | 11.500 | +0.014% | ||
| Ｘ南方中五百 | 03005 | 22.200 | +0.726% | 83005 | 19.980 | -0.874% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.035 | -0.706% | -- | -- | -- | 09008 | 0.906 | +0.242% | ||
| 博時以太幣 | 03009 | 2.386 | -1.405% | -- | -- | -- | 09009 | 0.307 | +0.151% | ||
| 安碩亞洲除日 | 03010 | 70.240 | +0.028% | 83010 | 63.800 | +0.042% | 09010 | 9.030 | +0.067% | ||
| Ａ工銀中金美 | 03011 | 9,430.000 | 0.000% | -- | -- | -- | 09011 | 1,211.500 | -0.001% | ||
| 東匯香港３５ | 03012 | 19.110 | 0.000% | 83012 | 17.282 | -0.396% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.080 | +0.691% | 83038 | 29.120 | -0.023% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.080 | +0.158% | -- | -- | -- | 09040 | 4.896 | +0.076% | ||
| 華夏比特幣 | 03042 | 11.190 | -0.710% | 83042 | 10.170 | +0.100% | 09042 | 1.440 | +0.166% | ||
| 華夏以太幣 | 03046 | 7.410 | -1.528% | 83046 | 6.740 | +0.181% | 09046 | 0.954 | +0.211% | ||
| Ｆ山證鐵礦石 | 03047 | 23.460 | -0.593% | -- | -- | -- | 09047 | 3.016 | +0.067% | ||
| Ａ南方港元 | 03053 | 1,169.150 | 0.000% | 83053 | 1,061.000 | -0.048% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.480 | +0.594% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.600 | 0.000% | -- | -- | -- | 09064 | 8.170 | -0.011% | ||
| 安碩恒生科技 | 03067 | 11.950 | +0.844% | -- | -- | -- | 09067 | 1.536 | +0.048% | ||
| 華夏恒生生科 | 03069 | 15.660 | -0.445% | 83069 | 14.200 | -0.128% | 09069 | 2.018 | +0.303% | ||
| 平安香港高息 | 03070 | 39.400 | -0.404% | -- | -- | -- | 09070 | 5.065 | +0.062% | ||
| 奧明環球聯網 | 03072 | 203.600 | +0.296% | -- | -- | -- | 09072 | 26.160 | +0.011% | ||
| 安碩ＭＳ台灣 | 03074 | 276.700 | 0.000% | -- | -- | -- | 09074 | 35.540 | -0.024% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.523 | +0.097% | ||
| ＰＰ美國庫 | 03077 | 3,914.900 | +0.036% | -- | -- | -- | 09077 | 502.400 | -0.112% | ||
| 價值黃金 | 03081 | 98.860 | -0.443% | 83081 | 89.780 | +0.024% | 09081 | 12.710 | +0.072% | ||
| ＡＧＸ印度 | 03084 | 52.400 | 0.000% | -- | -- | -- | 09084 | 6.740 | +0.119% | ||
| 華夏納指 | 03086 | 52.080 | +0.077% | -- | -- | -- | 09086 | 6.690 | -0.014% | ||
| 華夏恒生科技 | 03088 | 7.265 | +0.763% | 83088 | 6.570 | -0.396% | 09088 | 0.932 | -0.146% | ||
| Ａ南方美元 | 03096 | 938.100 | +0.016% | -- | -- | -- | 09096 | 120.650 | +0.107% | ||
| ＡＧＸ亞洲 | 03104 | 63.600 | 0.000% | -- | -- | -- | 09104 | 8.170 | -0.011% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.300 | +0.390% | 83108 | 9.345 | -0.072% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.950 | +0.751% | 83111 | 2.674 | -0.165% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.000 | +0.137% | 83115 | 86.040 | -0.248% | 09115 | 12.195 | -0.082% | ||
| 嘉實明晟Ａ股 | 03118 | 17.450 | +0.345% | 83118 | 15.890 | +0.294% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | +0.019% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | +0.370% | 83128 | 58.960 | -0.156% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.810 | +0.340% | 83129 | 10.720 | -0.025% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.258% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | -0.134% | -- | -- | -- | 09141 | 1.916 | +0.091% | ||
| 華夏２０美債 | 03146 | 740.800 | 0.000% | 83146 | 674.400 | +0.268% | 09146 | 95.400 | +0.238% | ||
| Ｘ南方中創業 | 03147 | 12.130 | +1.083% | 83147 | 10.990 | -0.211% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.010 | +0.446% | 83151 | 8.180 | -0.006% | 09151 | 1.158 | +0.039% | ||
| 博時２０美債 | 03156 | 797.800 | 0.000% | -- | -- | -- | 09156 | 102.500 | +0.004% | ||
| Ａ華夏人民幣 | 03161 | 1,161.850 | -0.060% | 83161 | 1,054.450 | -0.041% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.940 | +0.517% | 83167 | 63.460 | -0.065% | 09167 | 8.970 | -0.172% | ||
| ＰＰ中新經濟 | 03173 | 9.425 | +0.587% | -- | -- | -- | 09173 | 1.210 | -0.071% | ||
| 嘉實以太幣 | 03179 | 7.475 | -1.124% | -- | -- | -- | 09179 | 0.961 | +0.069% | ||
| ＰＰ亞洲創科 | 03181 | 121.050 | +0.041% | -- | -- | -- | 09181 | 15.550 | -0.011% | ||
| 三星高息房託 | 03187 | 17.060 | -0.059% | -- | -- | -- | 09187 | 2.192 | +0.011% | ||
| 華夏滬深三百 | 03188 | 52.460 | +0.730% | 83188 | 47.600 | -0.064% | 09188 | 6.735 | -0.070% | ||
| 易方達白酒 | 03189 | 1.518 | -0.394% | 83189 | 1.378 | -0.018% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.960 | +0.743% | -- | -- | -- | 09191 | 7.325 | +0.098% | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.000 | +0.042% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.800 | 0.000% | -- | -- | -- | 09195 | 1.384 | -0.253% | ||
| Ａ博時美元 | 03196 | 8,743.000 | 0.000% | 83196 | 7,945.350 | +0.092% | 09196 | 1,123.650 | +0.036% | ||
| 工銀南方國債 | 03199 | 115.000 | 0.000% | 83199 | 104.450 | +0.036% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.700 | +0.330% | 83403 | 49.420 | -0.491% | 09403 | 7.000 | -0.391% | ||
| 華夏印度 | 03404 | 7.055 | 0.000% | 83404 | 6.405 | -0.008% | 09404 | 0.906 | -0.042% | ||
| 平安科技精選 | 03406 | 16.270 | +0.432% | -- | -- | -- | 09406 | 2.090 | -0.013% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | -0.051% | -- | -- | -- | 09411 | 10.130 | +0.215% | ||
| ＡＧＸ標普兌 | 03415 | 81.240 | 0.000% | -- | -- | -- | 09415 | 10.400 | -0.356% | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.100 | +0.110% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.765 | -1.705% | -- | -- | -- | 09425 | 0.741 | +0.047% | ||
| ＭＢＣ比特幣 | 03430 | 6.240 | -0.478% | -- | -- | -- | 09430 | 0.803 | +0.165% | ||
| 博時央企紅利 | 03437 | 10.300 | -0.387% | 83437 | 9.350 | -0.019% | 09437 | 1.324 | +0.055% | ||
| 嘉實比特幣 | 03439 | 11.240 | -0.619% | -- | -- | -- | 09439 | 1.448 | +0.274% | ||
| ＧＸ０３月債 | 03440 | 54.400 | 0.000% | -- | -- | -- | 09440 | 7.000 | +0.158% | ||
| ＧＸ３５美債 | 03450 | 55.700 | 0.000% | -- | -- | -- | 09450 | 7.170 | +0.196% | ||
| ＡＧＸ納指兌 | 03451 | 80.940 | 0.000% | -- | -- | -- | 09451 | 10.360 | -0.372% | ||
| 景順ＱＱＱ | 03455 | 4,878.000 | +0.226% | 83455 | 4,426.000 | -0.066% | 09455 | 626.400 | -0.047% | ||
| 華夏ＳＯＬ | 03460 | 5.390 | -4.348% | 83460 | 4.912 | +0.372% | 09460 | 0.696 | +0.509% | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.150 | +0.079% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.700 | +0.019% | -- | -- | -- | 09472 | 500.550 | +0.088% | ||
| 平安東西精選 | 03477 | 16.830 | 0.000% | -- | -- | -- | 09477 | 2.162 | -0.010% | ||
| ＰＰ沙特國債 | 03478 | 82.580 | 0.000% | -- | -- | -- | 09478 | 10.630 | +0.195% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.050 | +0.046% | ||
| 易方達高股息 | 03483 | 16.300 | -0.123% | 83483 | 14.790 | -0.063% | 09483 | 2.092 | -0.101% | ||
| 易方達ＡＩ | 03489 | 13.900 | +0.289% | 83489 | 12.600 | -0.161% | 09489 | 1.784 | -0.100% | ||
| 美團－Ｗ | 03690 | 100.400 | +1.363% | 83690 | 91.200 | +0.047% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.700 | +0.831% | 86618 | 54.900 | -0.384% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.260 | +0.098% | -- | -- | -- | 09311 | 1.320 | +0.141% | ||
| ＸＩ二南三星 | 07347 | 1.442 | -3.221% | -- | -- | -- | 09347 | 0.186 | +0.400% | ||
| ＸＩ二南特斯 | 07366 | 9.730 | +0.934% | -- | -- | -- | 09366 | 1.244 | -0.484% | ||
| ＸＩ二南英偉 | 07388 | 21.360 | +2.006% | -- | -- | -- | 09388 | 2.742 | -0.080% | ||
| ＸＩ二南策略 | 07399 | 63.880 | +4.824% | -- | -- | -- | 09399 | 8.150 | -0.693% | ||
| ＸＬ二南ＣＯ | 07711 | 97.660 | -0.853% | -- | -- | -- | 09711 | 12.590 | +0.345% | ||
| ＸＬ二南三星 | 07747 | 28.240 | +3.671% | -- | -- | -- | 09747 | 3.616 | -0.333% | ||
| ＸＬ二南特斯 | 07766 | 171.350 | -0.954% | -- | -- | -- | 09766 | 22.080 | +0.300% | ||
| ＸＬ二南巴郡 | 07777 | 63.180 | +0.286% | -- | -- | -- | 09777 | 8.160 | +0.530% | ||
| ＸＬ二南英偉 | 07788 | 144.900 | -2.849% | -- | -- | -- | 09788 | 18.680 | +0.345% | ||
| ＸＬ二南策略 | 07799 | 15.300 | -5.497% | -- | -- | -- | 09799 | 1.974 | +0.425% | ||
| 京東集團－ＳＷ | 09618 | 117.800 | +0.684% | 89618 | 106.800 | -0.145% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 127.200 | +4.605% | 89888 | 115.600 | +0.096% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 155.000 | 0.000% | 89988 | 140.700 | -0.021% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 08/12/2025 09:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
