多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 125.000 | -1.029% | 80016 | 107.300 | +0.081% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.520 | +3.401% | 80020 | 1.310 | +0.482% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.700 | +1.245% | 80175 | 16.020 | -0.119% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.020 | 0.000% | 80291 | 18.020 | -0.050% | -- | -- | -- | ||
| 香港交易所 | 00388 | 416.400 | -0.335% | 80388 | 357.400 | +0.070% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 439.400 | -0.136% | 80700 | 376.600 | -0.073% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | -0.521% | 80737 | 1.580 | -3.554% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.340 | -0.236% | 80883 | 21.760 | +0.118% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.450 | +1.259% | 80941 | 68.950 | -0.076% | -- | -- | -- | ||
| 聯想集團 | 00992 | 29.820 | +0.607% | 80992 | 25.560 | -0.066% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.100 | +0.242% | 81024 | 28.420 | +0.105% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 92.450 | -0.377% | 81211 | 79.400 | +0.132% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.650 | -1.273% | 81299 | 63.300 | +0.206% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.100 | +1.006% | 81810 | 24.080 | -0.089% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.650 | -1.444% | 82020 | 61.500 | +0.074% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.300 | -0.530% | 82318 | 48.340 | +0.106% | -- | -- | -- | ||
| 李寧 | 02331 | 13.400 | -1.903% | 82331 | 11.500 | +0.059% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.265 | -1.549% | 82333 | 7.095 | +0.085% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.250 | -0.199% | 82388 | 43.060 | -0.092% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.960 | -0.077% | 82800 | 22.280 | +0.063% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.300 | 0.000% | -- | -- | -- | 09801 | 3.102 | +0.041% | ||
| ＰＰ中國基石 | 02803 | 9.690 | +0.415% | -- | -- | -- | 09803 | 1.236 | -0.037% | ||
| ＰＰ越南 | 02804 | 97.680 | +0.597% | -- | -- | -- | 09804 | 12.370 | -0.755% | ||
| 銀河博時東盟 | 02805 | 9.975 | 0.000% | 82805 | 8.555 | -0.007% | 09805 | 1.272 | -0.065% | ||
| ＧＸ中國消費 | 02806 | 40.400 | 0.000% | -- | -- | -- | 09806 | 5.150 | -0.099% | ||
| ＧＸ中國機智 | 02807 | 54.700 | +0.367% | -- | -- | -- | 09807 | 6.965 | -0.212% | ||
| ＧＸ中國潔能 | 02809 | 101.300 | -0.491% | -- | -- | -- | 09809 | 12.930 | +0.031% | ||
| ＰＰ新興東盟 | 02810 | 71.860 | +0.056% | -- | -- | -- | 09810 | 9.200 | +0.333% | ||
| 三星中國龍網 | 02812 | 10.770 | -0.370% | -- | -- | -- | 09812 | 1.376 | +0.126% | ||
| 三星ＦＡＮＧ | 02814 | 50.840 | -0.118% | -- | -- | -- | 09814 | 6.485 | -0.035% | ||
| ＰＰ國債 | 02817 | 150.450 | 0.000% | 82817 | 128.600 | -0.342% | 09817 | 19.150 | -0.248% | ||
| ＧＸ中國生科 | 02820 | 73.840 | +0.737% | -- | -- | -- | 09820 | 9.400 | -0.234% | ||
| 南方Ａ５０ | 02822 | 15.290 | -0.714% | 82822 | 13.130 | +0.119% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.550 | -0.839% | 82823 | 14.210 | +0.105% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.930 | -3.008% | 82824 | 10.270 | +0.367% | 09824 | 1.528 | +0.375% | ||
| ＧＸ中國雲算 | 02826 | 53.880 | -0.407% | -- | -- | -- | 09826 | 6.885 | +0.143% | ||
| 恒生中國企業 | 02828 | 86.860 | -0.230% | 82828 | 74.500 | -0.001% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.780 | -0.031% | 82829 | 54.720 | +0.028% | 09829 | 8.135 | -0.042% | ||
| 南方沙特 | 02830 | 82.060 | +0.318% | 82830 | 70.380 | -0.005% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.580 | -0.686% | 82832 | 9.935 | +0.028% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.800 | -0.107% | -- | -- | -- | 09834 | 71.220 | +0.062% | ||
| 安碩印度 | 02836 | 35.320 | -0.563% | -- | -- | -- | 09836 | 4.516 | +0.202% | ||
| 華夏Ａ５０ | 02839 | 31.380 | -0.633% | 82839 | 26.920 | +0.019% | 09839 | 4.004 | -0.003% | ||
| ＳＰＤＲ金 | 02840 | 3,329.000 | -0.210% | 82840 | 2,857.000 | +0.059% | 09840 | 425.100 | +0.074% | ||
| 東匯Ａ５０ | 02843 | 17.420 | -0.115% | 82843 | 14.920 | -0.142% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 96.340 | -1.432% | -- | -- | -- | 09845 | 12.300 | +0.056% | ||
| 安碩滬深三百 | 02846 | 35.940 | -0.608% | 82846 | 30.860 | +0.110% | 09846 | 4.590 | +0.087% | ||
| ＰＰ中地美債 | 03001 | 106.600 | -0.047% | 83001 | 91.200 | -0.253% | 09001 | 13.650 | +0.351% | ||
| Ｘ南方中五百 | 03005 | 25.540 | -0.623% | 83005 | 21.940 | +0.156% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.180 | +4.128% | -- | -- | -- | 09008 | 0.789 | +0.054% | ||
| 博時以太幣 | 03009 | 19.010 | +2.149% | -- | -- | -- | 09009 | 2.422 | -0.153% | ||
| 安碩亞洲除日 | 03010 | 87.720 | -1.060% | 83010 | 75.260 | +0.029% | 09010 | 11.210 | +0.150% | ||
| Ａ中金美元 | 03011 | 9,754.000 | +0.026% | -- | -- | -- | 09011 | 1,244.150 | -0.038% | ||
| 東匯香港３５ | 03012 | 22.960 | -0.174% | 83012 | 19.690 | -0.015% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.780 | +0.051% | 83031 | 8.385 | -0.040% | 09031 | 1.246 | -0.156% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.642% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.080 | -0.293% | -- | -- | -- | 09040 | 4.348 | -0.015% | ||
| 華夏比特幣 | 03042 | 9.800 | +4.089% | 83042 | 8.410 | +0.053% | 09042 | 1.252 | +0.120% | ||
| 華夏以太幣 | 03046 | 5.910 | +2.161% | 83046 | 5.070 | +0.019% | 09046 | 0.751 | -0.414% | ||
| Ｆ山證鐵礦石 | 03047 | 22.480 | 0.000% | -- | -- | -- | 09047 | 2.862 | -0.226% | ||
| Ａ南方港元 | 03053 | 1,188.250 | -0.004% | 83053 | 1,025.700 | +0.641% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.680 | +0.419% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.940 | -1.003% | -- | -- | -- | 09064 | 10.320 | -0.078% | ||
| 安碩恒生科技 | 03067 | 9.620 | -0.774% | -- | -- | -- | 09067 | 1.228 | +0.039% | ||
| 華夏恒生生科 | 03069 | 15.840 | +0.635% | 83069 | 13.550 | -0.265% | 09069 | 2.016 | -0.258% | ||
| 平安香港高息 | 03070 | 42.580 | +0.330% | -- | -- | -- | 09070 | 5.430 | -0.060% | ||
| 安碩ＭＳ台灣 | 03074 | 459.100 | -1.248% | -- | -- | -- | 09074 | 58.680 | +0.168% | ||
| ＧＸ亞洲美債 | 03075 | 57.920 | +0.521% | -- | -- | -- | 09075 | 7.365 | -0.347% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.450 | -0.316% | ||
| 價值黃金 | 03081 | 21.820 | -0.183% | 83081 | 18.720 | +0.026% | 09081 | 2.788 | +0.134% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.355 | +0.939% | ||
| 華夏納指 | 03086 | 59.240 | -0.101% | -- | -- | -- | 09086 | 7.565 | +0.078% | ||
| 華夏恒生科技 | 03088 | 5.815 | -0.598% | 83088 | 4.994 | +0.129% | 09088 | 0.743 | +0.134% | ||
| Ａ南方美元 | 03096 | 967.900 | 0.000% | -- | -- | -- | 09096 | 123.650 | +0.117% | ||
| 工銀ＫＷＥＢ | 03102 | 29.120 | -0.682% | 83102 | 24.980 | +0.014% | 09102 | 3.716 | +0.007% | ||
| ＡＧＸ亞洲 | 03104 | 92.940 | -1.879% | -- | -- | -- | 09104 | 11.850 | -0.078% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.290 | -0.676% | 83108 | 8.840 | +0.161% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.800 | +0.126% | 83110 | 27.320 | +0.165% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.212 | -0.619% | 83111 | 2.750 | -0.180% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.720 | +0.043% | 83115 | 80.380 | -0.005% | 09115 | 11.970 | +0.094% | ||
| 嘉實明晟Ａ股 | 03118 | 18.490 | -0.377% | 83118 | 15.800 | -0.372% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.500 | +0.381% | 83122 | 169.500 | +0.061% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | 0.000% | 83128 | 57.360 | -0.036% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.080 | -0.717% | 83129 | 9.505 | +0.017% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.475 | -0.400% | 83140 | 6.440 | +0.447% | 09140 | 0.958 | +0.438% | ||
| 華夏亞投債 | 03141 | 14.640 | +0.068% | -- | -- | -- | 09141 | 1.862 | -0.326% | ||
| 華夏２０美債 | 03146 | 695.400 | -0.827% | 83146 | 596.800 | +0.059% | 09146 | 88.750 | +0.018% | ||
| Ｘ南方中創業 | 03147 | 13.680 | -2.006% | 83147 | 11.760 | +0.226% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.220 | -0.532% | 83151 | 9.625 | +0.016% | 09151 | 1.432 | +0.022% | ||
| 博時２０美債 | 03156 | 737.400 | 0.000% | -- | -- | -- | 09156 | 94.100 | +0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,239.200 | 0.000% | 83161 | 1,064.450 | +0.149% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.140 | -0.404% | 83167 | 50.700 | -0.049% | 09167 | 7.525 | -0.283% | ||
| ＰＰ中新經濟 | 03173 | 10.240 | -0.679% | -- | -- | -- | 09173 | 1.310 | +0.257% | ||
| Ａ泰康美元 | 03176 | 8,000.000 | 0.000% | -- | -- | -- | 09176 | 1,021.000 | +0.018% | ||
| 嘉實以太幣 | 03179 | 5.875 | +2.531% | -- | -- | -- | 09179 | 0.747 | -0.355% | ||
| ＰＰ亞洲創科 | 03181 | 156.050 | -1.140% | -- | -- | -- | 09181 | 19.920 | +0.039% | ||
| 三星高息房託 | 03187 | 16.720 | 0.000% | -- | -- | -- | 09187 | 2.128 | -0.258% | ||
| 華夏滬深三百 | 03188 | 54.580 | -0.908% | 83188 | 46.840 | +0.056% | 09188 | 6.970 | +0.079% | ||
| 易方達白酒 | 03189 | 1.154 | +0.523% | 83189 | 0.984 | -0.585% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 82.160 | -0.869% | -- | -- | -- | 09191 | 10.460 | -0.226% | ||
| Ａ博時人民幣 | 03192 | 1,255.800 | +0.020% | 83192 | 1,078.200 | +0.101% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.120 | +0.083% | -- | -- | -- | 09195 | 1.546 | -0.034% | ||
| Ａ博時美元 | 03196 | 9,054.800 | 0.000% | 83196 | 7,765.750 | -0.008% | 09196 | 1,154.000 | -0.122% | ||
| 工銀南方國債 | 03199 | 121.750 | 0.000% | 83199 | 104.300 | -0.120% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.660 | -0.454% | 83403 | 45.180 | +0.029% | 09403 | 6.715 | -0.067% | ||
| 華夏印度 | 03404 | 6.415 | -0.311% | 83404 | 5.510 | +0.142% | 09404 | 0.819 | +0.053% | ||
| 平安科技精選 | 03406 | 14.760 | -0.203% | -- | -- | -- | 09406 | 1.884 | +0.032% | ||
| ＰＰ亞洲美債 | 03411 | 77.180 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.119% | ||
| ＡＧＸ標普兌 | 03415 | 79.580 | -0.025% | -- | -- | -- | 09415 | 10.160 | +0.054% | ||
| ＡＧＸ國指兌 | 03416 | 8.465 | -0.118% | 83416 | 7.265 | +0.062% | 09416 | 1.082 | +0.172% | ||
| 華夏數字黃金 | 03418 | 37.400 | -0.107% | 83418 | 32.120 | +0.130% | 09418 | 4.776 | +0.078% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.091% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.640 | +2.383% | -- | -- | -- | 09425 | 0.589 | -0.519% | ||
| ＧＸ國壽港美 | 03428 | 11.330 | 0.000% | 83428 | 9.715 | -0.029% | 09428 | 1.444 | -0.119% | ||
| ＭＢＣ比特幣 | 03430 | 5.485 | +4.179% | -- | -- | -- | 09430 | 0.699 | -0.128% | ||
| 易方達數科 | 03434 | 14.400 | 0.000% | 83434 | 12.390 | +0.316% | 09434 | 1.844 | +0.356% | ||
| 博時央企紅利 | 03437 | 10.220 | +0.098% | 83437 | 8.800 | +0.391% | 09437 | 1.312 | +0.607% | ||
| 嘉實比特幣 | 03439 | 9.855 | +4.673% | -- | -- | -- | 09439 | 1.258 | +0.039% | ||
| ＧＸ０３月債 | 03440 | 55.560 | -0.036% | -- | -- | -- | 09440 | 7.075 | -0.205% | ||
| ＧＸ３５美債 | 03450 | 55.560 | 0.000% | -- | -- | -- | 09450 | 7.080 | -0.135% | ||
| ＡＧＸ納指兌 | 03451 | 78.500 | -0.102% | -- | -- | -- | 09451 | 10.010 | -0.067% | ||
| 景順ＱＱＱ | 03455 | 5,539.000 | -0.162% | 83455 | 4,755.000 | +0.088% | 09455 | 707.200 | +0.059% | ||
| 華夏ＳＯＬ | 03460 | 4.054 | +7.305% | 83460 | 3.464 | -0.378% | 09460 | 0.515 | -0.444% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.050 | +0.051% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.300 | 0.000% | -- | -- | -- | 09472 | 512.750 | +0.027% | ||
| 平安東西精選 | 03477 | 17.680 | -0.338% | -- | -- | -- | 09477 | 2.254 | -0.088% | ||
| ＰＰ沙特國債 | 03478 | 82.460 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.304% | ||
| Ａ惠理美元 | 03480 | 8,095.250 | 0.000% | -- | -- | -- | 09480 | 1,033.200 | +0.023% | ||
| 易方達高股息 | 03483 | 18.790 | -0.053% | 83483 | 16.080 | -0.225% | 09483 | 2.392 | -0.235% | ||
| 易方達ＡＩ | 03489 | 12.930 | -0.154% | 83489 | 11.100 | +0.089% | 09489 | 1.652 | +0.128% | ||
| ＸＡＧＸ金兌 | 03533 | 73.780 | +0.027% | -- | -- | -- | 41533 | 9.365 | -0.525% | ||
| ＡＧＸ恒息增 | 03555 | 8.235 | -0.061% | 83555 | 7.040 | -0.329% | 41555 | 1.052 | +0.114% | ||
| 美團－Ｗ | 03690 | 78.600 | -4.958% | 83690 | 67.500 | +0.125% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.200 | -0.322% | 86618 | 31.880 | -0.084% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.705 | +0.149% | -- | -- | -- | 09311 | 1.394 | +62.933% | ||
| ＸＩ二南特斯 | 07366 | 10.550 | +6.566% | -- | -- | -- | 09366 | 1.420 | +5.482% | ||
| ＸＩ二南英偉 | 07388 | 12.240 | +4.974% | -- | -- | -- | 09388 | 1.354 | -13.307% | ||
| ＸＩ二南策略 | 07399 | 24.100 | -11.267% | -- | -- | -- | 09399 | 6.155 | +100.150% | ||
| ＸＬ二南ＣＯ | 07711 | 26.700 | -1.694% | -- | -- | -- | 09711 | 2.328 | -31.669% | ||
| ＸＬ二南三星 | 07747 | 68.400 | -6.096% | -- | -- | -- | 09747 | 11.500 | +31.761% | ||
| ＸＬ二南特斯 | 07766 | 78.320 | -6.828% | -- | -- | -- | 09766 | 9.790 | -2.039% | ||
| ＸＬ二南巴郡 | 07777 | 56.520 | +2.059% | -- | -- | -- | 09777 | 7.280 | +0.942% | ||
| ＸＬ二南英偉 | 07788 | 156.250 | -5.102% | -- | -- | -- | 09788 | 23.320 | +16.964% | ||
| ＸＬ二南策略 | 07799 | 3.568 | +11.640% | -- | -- | -- | 09799 | 0.265 | -41.794% | ||
| 京東集團－ＳＷ | 09618 | 113.100 | -0.177% | 89618 | 97.000 | -0.007% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 89.300 | -0.446% | 89888 | 76.650 | +0.074% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.000 | +0.444% | 89988 | 96.950 | +0.030% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 25/08/2026 11:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
